Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2020 $0.0318
-1.77%
$5.37 million $3.63 million
Mar 4, 2020 $0.0323
+14.50%
$5.46 million $7.57 million
Mar 3, 2020 $0.0282
+4.49%
$4.77 million $883,041
Mar 2, 2020 $0.027
+5.32%
$4.56 million $422,559
Mar 1, 2020 $0.0257
-6.99%
$4.34 million $801,631
Feb 29, 2020 $0.0276
-3.17%
$4.67 million $1.37 million
Feb 28, 2020 $0.0285
+26.71%
$4.82 million $6.01 million
Feb 27, 2020 $0.0225
+13.68%
$3.8 million $1.75 million
Feb 26, 2020 $0.0198
-15.28%
$3.34 million $1.09 million
Feb 25, 2020 $0.0234
-11.91%
$3.95 million $947,745
Feb 24, 2020 $0.0265
-8.60%
$4.48 million $704,725
Feb 23, 2020 $0.029
+8.23%
$4.9 million $1.8 million
Feb 22, 2020 $0.0268
-10.33%
$4.53 million $1.34 million
Feb 21, 2020 $0.0299
-14.82%
$5.05 million $2.46 million
Feb 20, 2020 $0.0351
-12.35%
$5.93 million $4 million
Feb 19, 2020 $0.0401
-22.31%
$6.77 million $13.62 million
Feb 18, 2020 $0.0516
-20.67%
$8.72 million $40.73 million
Feb 17, 2020 $0.0651
+186.13%
$10.99 million $132.86 million
Feb 16, 2020 $0.0228
-12.53%
$3.84 million $1.28 million
Feb 15, 2020 $0.026
-4.72%
$4.39 million $7.19 million
Feb 14, 2020 $0.0273
+5.19%
$4.61 million $3.33 million
Feb 13, 2020 $0.026
+15.94%
$4.38 million $14.44 million
Feb 12, 2020 $0.0224
+11.73%
$3.78 million $1.45 million
Feb 11, 2020 $0.02
+7.38%
$3.39 million $675,078
Feb 10, 2020 $0.0187
-5.57%
$3.15 million $206,620
Feb 9, 2020 $0.0198
+4.80%
$3.34 million $1.57 million
Feb 8, 2020 $0.0189
+2.49%
$3.19 million $885,119
Feb 7, 2020 $0.0184
-0.48%
$3.11 million $353,408
Feb 6, 2020 $0.0185
-0.88%
$3.13 million $520,691
Feb 5, 2020 $0.0187
+3.71%
$3.15 million $2.03 million
Feb 4, 2020 $0.018
+3.51%
$3.04 million $531,602
Feb 3, 2020 $0.0174
+0.81%
$2.94 million $224,242
Feb 2, 2020 $0.0172
+2.50%
$2.91 million $3.06 million
Feb 1, 2020 $0.0168
+1.83%
$2.84 million $249,726
Jan 31, 2020 $0.0165
-2.86%
$2.79 million $284,216
Jan 30, 2020 $0.017
-1.53%
$2.87 million $586,301
Jan 29, 2020 $0.0173
+1.86%
$2.92 million $6.47 million
Jan 28, 2020 $0.017
+4.04%
$2.86 million $441,647
Jan 27, 2020 $0.0163
-1.70%
$2.75 million $585,583
Jan 26, 2020 $0.0166
-1.63%
$2.8 million $1.68 million
Jan 25, 2020 $0.0169
+6.99%
$2.85 million $3.72 million
Jan 24, 2020 $0.0158
+9.04%
$2.66 million $1.37 million
Jan 23, 2020 $0.0144
-0.34%
$2.44 million $352,116
Jan 22, 2020 $0.0145
-0.11%
$2.45 million $1.21 million
Jan 21, 2020 $0.0145
+18.89%
$2.45 million $5.78 million
Jan 20, 2020 $0.0122
+0.64%
$2.06 million $61,924
Jan 19, 2020 $0.0121
-2.76%
$2.05 million $197,018
Jan 18, 2020 $0.0125
-1.51%
$2.11 million $75,688
Jan 17, 2020 $0.0127
+0.27%
$2.14 million $399,658
Jan 16, 2020 $0.0126
+2.49%
$2.13 million $418,794