Mossland Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0177
+0.01%
$ 7.94 million $ 2,701
12:02 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:57 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:52 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:47 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:42 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:37 AM $ 0.0177
-0.01%
$ 7.94 million $ 2,701
11:32 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:27 AM $ 0.0177
-0.02%
$ 7.94 million $ 2,701
11:22 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,702
11:17 AM $ 0.0177
+0.01%
$ 7.94 million $ 2,702
11:12 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:07 AM $ 0.0177
-0.59%
$ 7.94 million $ 2,701
11:02 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,703
10:57 AM $ 0.0178
+0.05%
$ 7.98 million $ 2,703
10:52 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,701
10:47 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,701
10:42 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,701
10:37 AM $ 0.0178
+0.02%
$ 7.98 million $ 2,701
10:32 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,701
10:27 AM $ 0.0178
+0.02%
$ 7.98 million $ 2,701
10:22 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,700
10:17 AM $ 0.0178
+0.03%
$ 7.98 million $ 2,700
10:12 AM $ 0.0178
+0.00%
$ 7.97 million $ 2,699
10:07 AM $ 0.0178
-0.02%
$ 7.97 million $ 2,699
10:02 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,700
9:57 AM $ 0.0178
-0.04%
$ 7.98 million $ 2,700
9:52 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,701
9:47 AM $ 0.0178
-0.02%
$ 7.98 million $ 2,701
9:42 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,701
9:37 AM $ 0.0178
-0.07%
$ 7.98 million $ 2,701
9:32 AM $ 0.0178
+0.00%
$ 7.99 million $ 2,703
9:27 AM $ 0.0178
-0.01%
$ 7.99 million $ 2,703
9:22 AM $ 0.0178
+0.00%
$ 7.99 million $ 2,703
9:17 AM $ 0.0178
+0.00%
$ 7.99 million $ 2,703
9:12 AM $ 0.0178
+0.00%
$ 7.99 million $ 2,703
9:07 AM $ 0.0178
-0.02%
$ 7.99 million $ 2,703
9:02 AM $ 0.0178
+0.00%
$ 7.99 million $ 2,704
8:57 AM $ 0.0178
-0.02%
$ 7.99 million $ 2,704
8:52 AM $ 0.0178
+0.00%
$ 7.99 million $ 2,704
8:47 AM $ 0.0178
+0.08%
$ 7.99 million $ 2,704
8:42 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,702
8:37 AM $ 0.0178
+0.06%
$ 7.98 million $ 2,702
8:32 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,701
8:27 AM $ 0.0178
-0.06%
$ 7.98 million $ 2,701
8:22 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,702
8:17 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,702
8:12 AM $ 0.0178
+0.00%
$ 7.98 million $ 2,522
8:07 AM $ 0.0178
-0.02%
$ 7.98 million $ 2,522
8:02 AM $ 0.0178
+0.04%
$ 7.99 million $ 2,523