Mossland Historical Data

MOC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0179
+0.00%
$ 8.03 million $ 28,533
Jul 18, 2 PM $ 0.0179
+0.00%
$ 8.03 million $ 28,533
Jul 18, 1 PM $ 0.0179
+0.00%
$ 8.03 million $ 28,533
Jul 18, 12 PM $ 0.0179
+0.00%
$ 8.03 million $ 28,533
Jul 18, 11 AM $ 0.0179
+0.00%
$ 8.03 million $ 28,537
Jul 18, 10 AM $ 0.0179
+0.02%
$ 8.03 million $ 28,537
Jul 18, 9 AM $ 0.0179
-0.01%
$ 8.03 million $ 28,527
Jul 18, 8 AM $ 0.0179
+0.01%
$ 8.03 million $ 28,530
Jul 18, 7 AM $ 0.0179
-0.78%
$ 8.03 million $ 26,120
Jul 18, 6 AM $ 0.0182
+1.99%
$ 8.15 million $ 22,485
Jul 18, 5 AM $ 0.0178
-1.55%
$ 7.99 million $ 7,873
Jul 18, 4 AM $ 0.0181
+1.01%
$ 8.12 million $ 2,889
Jul 18, 3 AM $ 0.0179
+0.00%
$ 8.03 million $ 2,840
Jul 18, 2 AM $ 0.0179
+0.00%
$ 8.03 million $ 2,840
Jul 18, 1 AM $ 0.0179
+0.44%
$ 8.03 million $ 2,840
Jul 18, 12 AM $ 0.0178
+0.00%
$ 8 million $ 61
Jul 17, 11 PM $ 0.0178
+0.00%
$ 8 million $ 61
Jul 17, 10 PM $ 0.0178
-1.37%
$ 8 million $ 61
Jul 17, 9 PM $ 0.0181
+0.02%
$ 8.11 million $ 4
Jul 17, 8 PM $ 0.0181
+0.18%
$ 8.11 million $ 4,911
Jul 17, 7 PM $ 0.018
-0.05%
$ 8.09 million $ 4,911
Jul 17, 6 PM $ 0.0181
+0.00%
$ 8.1 million $ 4,921
Jul 17, 5 PM $ 0.0181
+0.06%
$ 8.1 million $ 4,921
Jul 17, 4 PM $ 0.018
+0.89%
$ 8.09 million $ 5,183
Jul 17, 3 PM $ 0.0179
-0.03%
$ 8.02 million $ 5,183
Jul 17, 2 PM $ 0.0179
+0.07%
$ 8.02 million $ 5,185
Jul 17, 1 PM $ 0.0179
+0.03%
$ 8.02 million $ 5,181
Jul 17, 12 PM $ 0.0179
+0.07%
$ 8.01 million $ 5,180
Jul 17, 11 AM $ 0.0179
-0.06%
$ 8.01 million $ 5,172
Jul 17, 10 AM $ 0.0179
-0.03%
$ 8.01 million $ 5,176
Jul 17, 9 AM $ 0.0179
+0.06%
$ 8.01 million $ 5,177
Jul 17, 8 AM $ 0.0179
-0.34%
$ 8.01 million $ 5,167
Jul 17, 7 AM $ 0.0179
-0.42%
$ 8.04 million $ 5,184
Jul 17, 6 AM $ 0.018
+0.26%
$ 8.07 million $ 4,378
Jul 17, 5 AM $ 0.018
-0.77%
$ 8.05 million $ 4,158
Jul 17, 4 AM $ 0.0181
+0.74%
$ 8.11 million $ 1,563
Jul 17, 3 AM $ 0.018
-1.34%
$ 8.05 million $ 1,524
Jul 17, 2 AM $ 0.0182
+0.52%
$ 8.16 million $ 859
Jul 17, 1 AM $ 0.0181
-0.28%
$ 8.12 million $ 849
Jul 17, 12 AM $ 0.0182
+0.16%
$ 8.14 million $ 636
Jul 16, 11 PM $ 0.0181
-0.07%
$ 8.13 million $ 635
Jul 16, 10 PM $ 0.0181
-0.25%
$ 8.14 million $ 635
Jul 16, 9 PM $ 0.0182
-0.01%
$ 8.16 million $ 288
Jul 16, 8 PM $ 0.0182
+0.13%
$ 8.16 million $ 288
Jul 16, 7 PM $ 0.0182
+0.03%
$ 8.15 million $ 283
Jul 16, 6 PM $ 0.0182
+0.01%
$ 8.15 million $ 273
Jul 16, 5 PM $ 0.0182
-3.91%
$ 8.15 million $ 273
Jul 16, 4 PM $ 0.0189
-0.03%
$ 8.49 million $ 9
Jul 16, 3 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
Jul 16, 2 PM $ 0.0179
+0.03%
$ 8.03 million $ 3,086