Mossland Historical Data

MOC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0172
+2.50%
$ 2.91 million $ 3.06 million
Feb 1, 2020 $ 0.0168
+1.83%
$ 2.84 million $ 249,726
Jan 31, 2020 $ 0.0165
-2.86%
$ 2.79 million $ 284,216
Jan 30, 2020 $ 0.017
-1.53%
$ 2.87 million $ 586,301
Jan 29, 2020 $ 0.0173
+1.86%
$ 2.92 million $ 6.47 million
Jan 28, 2020 $ 0.017
+4.04%
$ 2.86 million $ 441,647
Jan 27, 2020 $ 0.0163
-1.70%
$ 2.75 million $ 585,583
Jan 26, 2020 $ 0.0166
-1.63%
$ 2.8 million $ 1.68 million
Jan 25, 2020 $ 0.0169
+6.99%
$ 2.85 million $ 3.72 million
Jan 24, 2020 $ 0.0158
+9.04%
$ 2.66 million $ 1.37 million
Jan 23, 2020 $ 0.0144
-0.34%
$ 2.44 million $ 352,116
Jan 22, 2020 $ 0.0145
-0.11%
$ 2.45 million $ 1.21 million
Jan 21, 2020 $ 0.0145
+18.89%
$ 2.45 million $ 5.78 million
Jan 20, 2020 $ 0.0122
+0.64%
$ 2.06 million $ 61,924
Jan 19, 2020 $ 0.0121
-2.76%
$ 2.05 million $ 197,018
Jan 18, 2020 $ 0.0125
-1.51%
$ 2.11 million $ 75,688
Jan 17, 2020 $ 0.0127
+0.27%
$ 2.14 million $ 399,658
Jan 16, 2020 $ 0.0126
+2.49%
$ 2.13 million $ 418,794
Jan 15, 2020 $ 0.0123
+4.83%
$ 2.08 million $ 171,479
Jan 14, 2020 $ 0.0118
+5.77%
$ 1.99 million $ 128,588
Jan 13, 2020 $ 0.0111
-0.33%
$ 1.88 million $ 11,269
Jan 12, 2020 $ 0.0112
+0.10%
$ 1.89 million $ 55,335
Jan 11, 2020 $ 0.0112
+1.00%
$ 1.88 million $ 15,040
Jan 10, 2020 $ 0.011
-2.73%
$ 1.87 million $ 11,746
Jan 9, 2020 $ 0.0114
-0.20%
$ 1.92 million $ 32,832
Jan 8, 2020 $ 0.0114
-0.36%
$ 1.92 million $ 33,815
Jan 7, 2020 $ 0.0114
-0.60%
$ 1.93 million $ 42,839
Jan 6, 2020 $ 0.0115
+1.30%
$ 1.94 million $ 30,372
Jan 5, 2020 $ 0.0113
+0.25%
$ 1.92 million $ 35,547
Jan 4, 2020 $ 0.0113
+1.37%
$ 1.91 million $ 56,721
Jan 3, 2020 $ 0.0112
+0.87%
$ 1.88 million $ 20,063
Jan 2, 2020 $ 0.0111
+0.09%
$ 1.87 million $ 44,403
Jan 1, 2020 $ 0.011
+1.27%
$ 1.87 million $ 22,826
Dec 31, 2019 $ 0.0109
-3.98%
$ 1.84 million $ 11,195
Dec 30, 2019 $ 0.0114
+0.00%
$ 1.92 million $ 14,405
Dec 29, 2019 $ 0.0114
-0.01%
$ 1.92 million $ 12,361
Dec 28, 2019 $ 0.0114
-0.76%
$ 1.92 million $ 10,909
Dec 27, 2019 $ 0.0115
-0.45%
$ 1.93 million $ 32,284
Dec 26, 2019 $ 0.0115
+3.11%
$ 1.94 million $ 71,694
Dec 25, 2019 $ 0.0111
+0.68%
$ 1.88 million $ 56,965
Dec 24, 2019 $ 0.0111
+0.74%
$ 1.87 million $ 46,117
Dec 23, 2019 $ 0.011
-3.10%
$ 1.86 million $ 47,544
Dec 22, 2019 $ 0.0113
-1.40%
$ 1.92 million $ 71,020
Dec 21, 2019 $ 0.0115
-0.13%
$ 1.94 million $ 82,204
Dec 20, 2019 $ 0.0115
+4.62%
$ 1.95 million $ 83,501
Dec 19, 2019 $ 0.011
+0.53%
$ 1.86 million $ 36,763
Dec 18, 2019 $ 0.011
+4.80%
$ 1.85 million $ 42,558
Dec 17, 2019 $ 0.0105
-5.89%
$ 1.77 million $ 417,351
Dec 16, 2019 $ 0.0111
-4.13%
$ 1.88 million $ 34,755
Dec 15, 2019 $ 0.0116
+0.73%
$ 1.96 million $ 45,637