Mossland Historical Data

MOC Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0239
-1.34%
$ 10.7 million $ 13,045
May 28, 2 AM $ 0.0242
+1.20%
$ 10.85 million $ 12,812
May 28, 1 AM $ 0.024
-0.17%
$ 10.72 million $ 12,647
May 28, 12 AM $ 0.024
-0.80%
$ 10.74 million $ 8,475
May 27, 11 PM $ 0.0242
-0.57%
$ 10.82 million $ 7,146
May 27, 10 PM $ 0.0244
-0.39%
$ 10.94 million $ 3,845
May 27, 9 PM $ 0.0247
-0.07%
$ 11.04 million $ 3,395
May 27, 8 PM $ 0.0247
-0.30%
$ 11.05 million $ 3,254
May 27, 7 PM $ 0.0248
-2.59%
$ 11.08 million $ 3,202
May 27, 6 PM $ 0.0254
+0.00%
$ 11.37 million $ 12,615
May 27, 5 PM $ 0.0254
-0.21%
$ 11.37 million $ 12,615
May 27, 4 PM $ 0.0255
+2.32%
$ 11.4 million $ 12,615
May 27, 3 PM $ 0.0249
+0.00%
$ 11.14 million $ 12,615
May 27, 2 PM $ 0.0249
-0.85%
$ 11.14 million $ 12,618
May 27, 1 PM $ 0.0251
-0.07%
$ 11.23 million $ 9,874
May 27, 12 PM $ 0.0251
+0.44%
$ 11.24 million $ 9,873
May 27, 11 AM $ 0.025
+0.78%
$ 11.19 million $ 9,691
May 27, 10 AM $ 0.0248
-0.36%
$ 11.11 million $ 9,531
May 27, 9 AM $ 0.0249
-3.04%
$ 11.15 million $ 9,559
May 27, 8 AM $ 0.0257
+0.63%
$ 11.5 million $ 5,525
May 27, 7 AM $ 0.0255
-0.16%
$ 11.42 million $ 5,382
May 27, 6 AM $ 0.0256
+2.41%
$ 11.44 million $ 5,390
May 27, 5 AM $ 0.025
-1.65%
$ 11.17 million $ 4,965
May 27, 4 AM $ 0.0254
-0.34%
$ 11.36 million $ 5,040
May 27, 3 AM $ 0.0255
-0.22%
$ 11.4 million $ 5,048
May 27, 2 AM $ 0.0255
+0.30%
$ 11.43 million $ 4,885
May 27, 1 AM $ 0.0255
-1.30%
$ 11.39 million $ 4,826
May 27, 12 AM $ 0.0258
+0.84%
$ 11.54 million $ 4,608
May 26, 11 PM $ 0.0256
+0.16%
$ 11.45 million $ 768
May 26, 10 PM $ 0.0255
-0.95%
$ 11.43 million $ 483
May 26, 9 PM $ 0.0258
-0.65%
$ 11.54 million $ 237
May 26, 8 PM $ 0.0259
+0.73%
$ 11.61 million $ 150
May 26, 7 PM $ 0.0258
+0.01%
$ 11.53 million $ 64
May 26, 6 PM $ 0.0258
-5.49%
$ 11.53 million $ 64
May 26, 5 PM $ 0.0273
-0.02%
$ 12.2 million $ 17,025
May 26, 4 PM $ 0.0273
+6.83%
$ 12.2 million $ 17,025
May 26, 3 PM $ 0.0255
+0.00%
$ 11.42 million $ 17,025
May 26, 2 PM $ 0.0255
+0.02%
$ 11.42 million $ 17,021
May 26, 1 PM $ 0.0255
-0.95%
$ 11.42 million $ 17,021
May 26, 12 PM $ 0.0258
+1.40%
$ 11.53 million $ 17,128
May 26, 11 AM $ 0.0254
-1.15%
$ 11.37 million $ 16,829
May 26, 10 AM $ 0.0257
+4.48%
$ 11.5 million $ 16,971
May 26, 9 AM $ 0.0246
-3.95%
$ 11 million $ 15,548
May 26, 8 AM $ 0.0256
-0.23%
$ 11.46 million $ 14,964
May 26, 7 AM $ 0.0257
-0.14%
$ 11.48 million $ 12,705
May 26, 6 AM $ 0.0257
+1.11%
$ 11.5 million $ 12,701
May 26, 5 AM $ 0.0254
-0.18%
$ 11.37 million $ 12,537
May 26, 4 AM $ 0.0255
-0.38%
$ 11.39 million $ 11,802
May 26, 3 AM $ 0.0256
-1.69%
$ 11.44 million $ 9,862
May 26, 2 AM $ 0.026
+1.74%
$ 11.63 million $ 6,373