Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $0.0196
+3.00%
$3.32 million $195,677
Jun 12, 2020 $0.0191
+6.34%
$3.22 million $245,624
Jun 11, 2020 $0.0179
-12.48%
$3.03 million $859,188
Jun 10, 2020 $0.0205
+0.96%
$3.46 million $113,418
Jun 9, 2020 $0.0203
+2.82%
$3.43 million $309,607
Jun 8, 2020 $0.0197
-2.40%
$3.33 million $174,188
Jun 7, 2020 $0.0202
+0.76%
$3.41 million $672,510
Jun 6, 2020 $0.0201
+0.19%
$3.39 million $258,131
Jun 5, 2020 $0.02
-3.05%
$3.38 million $419,346
Jun 4, 2020 $0.0207
+10.88%
$3.49 million $1.54 million
Jun 3, 2020 $0.0186
+1.95%
$3.15 million $316,850
Jun 2, 2020 $0.0183
-2.22%
$3.09 million $746,970
Jun 1, 2020 $0.0187
+6.05%
$3.16 million $236,086
May 31, 2020 $0.0176
-4.21%
$2.98 million $280,213
May 30, 2020 $0.0184
+2.00%
$3.11 million $411,858
May 29, 2020 $0.018
-0.44%
$3.05 million $208,270
May 28, 2020 $0.0181
-0.16%
$3.06 million $328,343
May 27, 2020 $0.0181
-8.14%
$3.06 million $603,745
May 26, 2020 $0.0197
+5.11%
$3.34 million $2.03 million
May 25, 2020 $0.0188
+7.83%
$3.17 million $1.33 million
May 24, 2020 $0.0174
-3.66%
$2.94 million $531,365
May 23, 2020 $0.0181
-2.12%
$3.06 million $388,533
May 22, 2020 $0.0185
+3.20%
$3.12 million $921,143
May 21, 2020 $0.0179
-11.83%
$3.03 million $1.02 million
May 20, 2020 $0.0203
-14.08%
$3.43 million $3.52 million
May 19, 2020 $0.0237
-10.57%
$4 million $6.72 million
May 18, 2020 $0.0265
+22.53%
$4.47 million $8.1 million
May 17, 2020 $0.0216
+22.29%
$3.65 million $1.03 million
May 16, 2020 $0.0177
-0.73%
$2.98 million $388,354
May 15, 2020 $0.0178
-5.57%
$3 million $709,162
May 14, 2020 $0.0188
+19.60%
$3.18 million $2.71 million
May 13, 2020 $0.0157
+5.30%
$2.66 million $90,570
May 12, 2020 $0.0149
+4.53%
$2.52 million $55,099
May 11, 2020 $0.0143
-0.69%
$2.41 million $65,052
May 10, 2020 $0.0144
-8.57%
$2.43 million $364,089
May 9, 2020 $0.0157
-3.32%
$2.66 million $103,851
May 8, 2020 $0.0163
+1.27%
$2.75 million $136,165
May 7, 2020 $0.0161
+7.13%
$2.72 million $245,261
May 6, 2020 $0.015
-1.28%
$2.54 million $36,355
May 5, 2020 $0.0152
-1.46%
$2.57 million $59,169
May 4, 2020 $0.0154
-1.55%
$2.61 million $138,954
May 3, 2020 $0.0157
-3.30%
$2.65 million $83,070
May 2, 2020 $0.0162
-0.23%
$2.74 million $112,151
May 1, 2020 $0.0162
+10.54%
$2.74 million $276,862
Apr 30, 2020 $0.0147
-2.38%
$2.48 million $176,637
Apr 29, 2020 $0.015
+4.90%
$2.54 million $69,152
Apr 28, 2020 $0.0143
-0.07%
$2.42 million $55,847
Apr 27, 2020 $0.0144
-1.14%
$2.42 million $88,116
Apr 26, 2020 $0.0145
+2.20%
$2.45 million $54,669
Apr 25, 2020 $0.0142
+1.80%
$2.4 million $30,637