Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2020 $0.0186
-6.99%
$3.14 million $751,626
Aug 1, 2020 $0.02
-0.37%
$3.38 million $421,400
Jul 31, 2020 $0.0201
+3.66%
$3.39 million $1.45 million
Jul 30, 2020 $0.0194
-3.19%
$3.27 million $484,517
Jul 29, 2020 $0.02
+7.13%
$3.38 million $736,789
Jul 28, 2020 $0.0186
+0.90%
$3.15 million $498,042
Jul 27, 2020 $0.0185
+0.24%
$3.12 million $364,189
Jul 26, 2020 $0.0184
-3.18%
$3.11 million $160,518
Jul 25, 2020 $0.019
+1.23%
$3.21 million $73,037
Jul 24, 2020 $0.0188
-2.07%
$3.17 million $120,084
Jul 23, 2020 $0.0192
-1.75%
$3.24 million $213,789
Jul 22, 2020 $0.0195
+0.57%
$3.3 million $227,159
Jul 21, 2020 $0.0194
+1.25%
$3.28 million $332,738
Jul 20, 2020 $0.0192
+3.25%
$3.24 million $528,614
Jul 19, 2020 $0.0186
+0.40%
$3.13 million $197,323
Jul 18, 2020 $0.0185
+3.42%
$3.12 million $99,564
Jul 17, 2020 $0.0179
+0.12%
$3.02 million $63,566
Jul 16, 2020 $0.0179
-2.99%
$3.02 million $236,102
Jul 15, 2020 $0.0184
-0.73%
$3.11 million $120,078
Jul 14, 2020 $0.0185
-0.33%
$3.13 million $177,561
Jul 13, 2020 $0.0186
-1.82%
$3.14 million $362,130
Jul 12, 2020 $0.0189
-0.81%
$3.2 million $123,349
Jul 11, 2020 $0.0191
-0.33%
$3.23 million $175,780
Jul 10, 2020 $0.0192
+0.32%
$3.24 million $313,584
Jul 9, 2020 $0.0191
+0.38%
$3.23 million $402,382
Jul 8, 2020 $0.019
+0.85%
$3.21 million $279,311
Jul 7, 2020 $0.0189
+0.72%
$3.19 million $761,287
Jul 6, 2020 $0.0187
+2.10%
$3.16 million $76,274
Jul 5, 2020 $0.0183
-2.39%
$3.1 million $72,068
Jul 4, 2020 $0.0188
+2.19%
$3.17 million $79,402
Jul 3, 2020 $0.0184
-1.59%
$3.1 million $321,543
Jul 2, 2020 $0.0187
-4.95%
$3.15 million $327,967
Jul 1, 2020 $0.0196
-1.53%
$3.32 million $1.57 million
Jun 30, 2020 $0.02
+10.87%
$3.37 million $975,895
Jun 29, 2020 $0.018
+0.70%
$3.04 million $82,266
Jun 28, 2020 $0.0179
+1.31%
$3.02 million $224,885
Jun 27, 2020 $0.0176
-5.87%
$2.98 million $111,435
Jun 26, 2020 $0.0187
-0.36%
$3.16 million $210,136
Jun 25, 2020 $0.0188
-2.20%
$3.18 million $421,089
Jun 24, 2020 $0.0192
-8.32%
$3.25 million $422,798
Jun 23, 2020 $0.021
-4.17%
$3.54 million $325,647
Jun 22, 2020 $0.0219
+7.88%
$3.7 million $381,276
Jun 21, 2020 $0.0203
-0.76%
$3.43 million $122,612
Jun 20, 2020 $0.0204
-0.71%
$3.45 million $463,983
Jun 19, 2020 $0.0206
+7.81%
$3.48 million $1.57 million
Jun 18, 2020 $0.0191
+1.31%
$3.22 million $337,655
Jun 17, 2020 $0.0188
+3.84%
$3.18 million $164,467
Jun 16, 2020 $0.0181
-0.85%
$3.07 million $84,621
Jun 15, 2020 $0.0183
-3.14%
$3.09 million $370,457
Jun 14, 2020 $0.0189
-3.70%
$3.19 million $318,254