Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2020 $0.0154
-11.11%
$2.6 million $1.01 million
Sep 20, 2020 $0.0173
-2.92%
$2.92 million $138,907
Sep 19, 2020 $0.0178
-2.90%
$3.01 million $182,522
Sep 18, 2020 $0.0183
+7.64%
$3.1 million $2.57 million
Sep 17, 2020 $0.017
-0.73%
$2.88 million $107,090
Sep 16, 2020 $0.0172
-0.67%
$2.9 million $695,996
Sep 15, 2020 $0.0173
-4.94%
$2.92 million $1.42 million
Sep 14, 2020 $0.0182
+3.56%
$3.07 million $77,152
Sep 13, 2020 $0.0175
-8.13%
$2.96 million $218,971
Sep 12, 2020 $0.0191
+3.47%
$3.23 million $343,928
Sep 11, 2020 $0.0185
+5.60%
$3.12 million $793,636
Sep 10, 2020 $0.0175
+4.95%
$2.95 million $343,829
Sep 9, 2020 $0.0166
+2.16%
$2.81 million $224,987
Sep 8, 2020 $0.0163
-2.89%
$2.75 million $276,201
Sep 7, 2020 $0.0168
-0.02%
$2.83 million $120,903
Sep 6, 2020 $0.0168
+0.87%
$2.83 million $550,192
Sep 5, 2020 $0.0166
-4.68%
$2.8 million $144,778
Sep 4, 2020 $0.0174
+4.17%
$2.94 million $364,606
Sep 3, 2020 $0.0167
-15.48%
$2.83 million $1.81 million
Sep 2, 2020 $0.0198
-9.66%
$3.35 million $611,625
Sep 1, 2020 $0.0219
-7.01%
$3.71 million $1.73 million
Aug 31, 2020 $0.0236
+12.51%
$3.99 million $2.36 million
Aug 30, 2020 $0.021
+1.52%
$3.54 million $192,466
Aug 29, 2020 $0.0207
+0.64%
$3.49 million $471,702
Aug 28, 2020 $0.0205
+3.31%
$3.47 million $373,840
Aug 27, 2020 $0.0199
-6.08%
$3.35 million $596,618
Aug 26, 2020 $0.0212
+3.01%
$3.57 million $3.14 million
Aug 25, 2020 $0.0205
-6.17%
$3.47 million $471,713
Aug 24, 2020 $0.0219
-3.25%
$3.7 million $841,125
Aug 23, 2020 $0.0226
+0.00%
$3.82 million $242,177
Aug 22, 2020 $0.0226
+2.42%
$3.82 million $638,513
Aug 21, 2020 $0.0221
-5.76%
$3.73 million $485,319
Aug 20, 2020 $0.0235
+1.48%
$3.96 million $565,015
Aug 19, 2020 $0.0231
-3.76%
$3.9 million $1.33 million
Aug 18, 2020 $0.024
+1.67%
$4.06 million $657,805
Aug 17, 2020 $0.0236
+2.07%
$3.99 million $429,204
Aug 16, 2020 $0.0231
+0.20%
$3.91 million $274,883
Aug 15, 2020 $0.0231
+1.37%
$3.9 million $412,569
Aug 14, 2020 $0.0228
+1.36%
$3.85 million $1.1 million
Aug 13, 2020 $0.0225
-1.03%
$3.8 million $1.43 million
Aug 12, 2020 $0.0227
+4.47%
$3.84 million $2.17 million
Aug 11, 2020 $0.0218
-5.50%
$3.67 million $1.68 million
Aug 10, 2020 $0.023
-3.21%
$3.89 million $2.87 million
Aug 9, 2020 $0.0238
+16.29%
$4.01 million $7.26 million
Aug 8, 2020 $0.0204
+5.71%
$3.45 million $654,158
Aug 7, 2020 $0.0193
-0.34%
$3.26 million $195,865
Aug 6, 2020 $0.0194
-1.43%
$3.27 million $283,083
Aug 5, 2020 $0.0196
+4.82%
$3.32 million $619,684
Aug 4, 2020 $0.0187
-0.76%
$3.16 million $196,915
Aug 3, 2020 $0.0189
+1.61%
$3.19 million $212,565