Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2020 $0.0174
+2.42%
$2.94 million $342,902
Nov 9, 2020 $0.017
+1.65%
$2.87 million $247,781
Nov 8, 2020 $0.0167
+2.29%
$2.83 million $127,227
Nov 7, 2020 $0.0164
-2.85%
$2.76 million $313,476
Nov 6, 2020 $0.0168
+3.73%
$2.84 million $571,978
Nov 5, 2020 $0.0162
+5.55%
$2.74 million $83,823
Nov 4, 2020 $0.0154
-2.01%
$2.6 million $50,153
Nov 3, 2020 $0.0157
-1.53%
$2.65 million $73,948
Nov 2, 2020 $0.0159
-1.96%
$2.69 million $123,195
Nov 1, 2020 $0.0162
+0.06%
$2.74 million $70,988
Oct 31, 2020 $0.0162
-0.66%
$2.74 million $255,208
Oct 30, 2020 $0.0163
-4.24%
$2.76 million $369,675
Oct 29, 2020 $0.0171
+1.97%
$2.88 million $5.85 million
Oct 28, 2020 $0.0168
-1.22%
$2.84 million $239,273
Oct 27, 2020 $0.017
+4.80%
$2.88 million $336,944
Oct 26, 2020 $0.0163
-4.41%
$2.75 million $124,472
Oct 25, 2020 $0.017
-5.19%
$2.88 million $230,654
Oct 24, 2020 $0.018
+3.74%
$3.03 million $2.73 million
Oct 23, 2020 $0.0173
+1.36%
$2.92 million $179,729
Oct 22, 2020 $0.0171
+4.63%
$2.88 million $174,276
Oct 21, 2020 $0.0163
+1.54%
$2.76 million $129,939
Oct 20, 2020 $0.0161
-5.97%
$2.71 million $78,721
Oct 19, 2020 $0.0171
-0.32%
$2.89 million $275,005
Oct 18, 2020 $0.0171
+2.14%
$2.9 million $44,543
Oct 17, 2020 $0.0168
+1.22%
$2.84 million $55,190
Oct 16, 2020 $0.0166
-4.16%
$2.8 million $184,673
Oct 15, 2020 $0.0173
-0.46%
$2.92 million $232,946
Oct 14, 2020 $0.0174
-3.58%
$2.94 million $209,631
Oct 13, 2020 $0.018
-5.02%
$3.05 million $1.41 million
Oct 12, 2020 $0.019
+4.80%
$3.21 million $1 million
Oct 11, 2020 $0.0181
-2.25%
$3.06 million $640,074
Oct 10, 2020 $0.0185
-3.32%
$3.13 million $9.81 million
Oct 9, 2020 $0.0192
+14.24%
$3.24 million $5.18 million
Oct 8, 2020 $0.0168
+10.26%
$2.83 million $1.85 million
Oct 7, 2020 $0.0152
+2.42%
$2.57 million $27,153
Oct 6, 2020 $0.0149
-7.66%
$2.51 million $101,956
Oct 5, 2020 $0.0161
-0.72%
$2.72 million $54,967
Oct 4, 2020 $0.0162
+0.67%
$2.74 million $31,996
Oct 3, 2020 $0.0161
+1.72%
$2.72 million $170,266
Oct 2, 2020 $0.0158
-1.90%
$2.67 million $68,726
Oct 1, 2020 $0.0161
-2.71%
$2.72 million $158,432
Sep 30, 2020 $0.0166
+0.30%
$2.8 million $294,824
Sep 29, 2020 $0.0165
+1.28%
$2.79 million $311,962
Sep 28, 2020 $0.0163
-1.81%
$2.76 million $133,558
Sep 27, 2020 $0.0166
+0.17%
$2.81 million $119,917
Sep 26, 2020 $0.0166
-0.40%
$2.8 million $79,346
Sep 25, 2020 $0.0167
+0.50%
$2.82 million $120,518
Sep 24, 2020 $0.0166
+6.94%
$2.8 million $525,325
Sep 23, 2020 $0.0155
-5.96%
$2.62 million $192,190
Sep 22, 2020 $0.0165
+7.24%
$2.79 million $1.78 million