Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.0211
+1.28%
$3.56 million $992,660
Dec 29, 2020 $0.0198
+0.36%
$3.35 million $864,829
Dec 28, 2020 $0.0207
+2.33%
$3.49 million $853,182
Dec 27, 2020 $0.0207
+0.67%
$3.5 million $3.61 million
Dec 26, 2020 $0.02
+6.10%
$3.38 million $6.95 million
Dec 25, 2020 $0.0183
-0.51%
$3.08 million $640,231
Dec 24, 2020 $0.0187
+8.89%
$3.16 million $850,279
Dec 23, 2020 $0.0175
-16.54%
$2.95 million $3.23 million
Dec 22, 2020 $0.0218
-27.77%
$3.68 million $30.41 million
Dec 21, 2020 $0.0202
-10.44%
$3.41 million $3.33 million
Dec 20, 2020 $0.0215
-3.19%
$3.63 million $863,167
Dec 19, 2020 $0.023
+6.04%
$3.89 million $4.18 million
Dec 18, 2020 $0.0214
+1.65%
$3.62 million $998,520
Dec 17, 2020 $0.0203
+1.91%
$3.43 million $706,251
Dec 16, 2020 $0.02
+6.19%
$3.39 million $1.65 million
Dec 15, 2020 $0.0189
+1.18%
$3.19 million $615,170
Dec 14, 2020 $0.0189
+2.70%
$3.2 million $458,155
Dec 13, 2020 $0.0188
+0.94%
$3.18 million $240,777
Dec 12, 2020 $0.0186
+4.04%
$3.15 million $972,891
Dec 11, 2020 $0.0176
-1.90%
$2.98 million $379,822
Dec 10, 2020 $0.0184
-2.97%
$3.11 million $379,715
Dec 9, 2020 $0.0193
+5.14%
$3.26 million $724,435
Dec 8, 2020 $0.0184
-8.29%
$3.1 million $611,468
Dec 7, 2020 $0.0203
+0.64%
$3.43 million $918,679
Dec 6, 2020 $0.0205
+2.51%
$3.46 million $2.43 million
Dec 5, 2020 $0.0196
+2.41%
$3.31 million $2.17 million
Dec 4, 2020 $0.0184
-6.96%
$3.11 million $652,088
Dec 3, 2020 $0.0204
-4.60%
$3.45 million $2.96 million
Dec 2, 2020 $0.0209
+5.99%
$3.53 million $2.44 million
Dec 1, 2020 $0.0198
+11.10%
$3.35 million $2.07 million
Nov 30, 2020 $0.0177
-0.33%
$2.98 million $418,982
Nov 29, 2020 $0.0177
+1.41%
$2.99 million $871,077
Nov 28, 2020 $0.0175
+3.13%
$2.95 million $140,695
Nov 27, 2020 $0.0169
+0.40%
$2.86 million $261,723
Nov 26, 2020 $0.0168
-16.41%
$2.85 million $576,733
Nov 25, 2020 $0.0202
+5.75%
$3.41 million $881,261
Nov 24, 2020 $0.0191
+4.41%
$3.22 million $791,167
Nov 23, 2020 $0.0183
+1.19%
$3.08 million $309,936
Nov 22, 2020 $0.018
-0.58%
$3.05 million $549,896
Nov 21, 2020 $0.0181
+4.65%
$3.07 million $176,981
Nov 20, 2020 $0.0173
+2.63%
$2.93 million $122,393
Nov 19, 2020 $0.0169
-1.39%
$2.85 million $67,034
Nov 18, 2020 $0.0171
-2.60%
$2.89 million $225,249
Nov 17, 2020 $0.0176
-3.66%
$2.97 million $205,639
Nov 16, 2020 $0.0183
+1.70%
$3.08 million $279,254
Nov 15, 2020 $0.018
-2.42%
$3.03 million $135,862
Nov 14, 2020 $0.0184
-5.67%
$3.11 million $279,413
Nov 13, 2020 $0.0195
+8.71%
$3.3 million $2.04 million
Nov 12, 2020 $0.0179
-1.74%
$3.03 million $485,451
Nov 11, 2020 $0.0183
+4.80%
$3.08 million $623,004