Mossland Historical Data

MOC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0203
+0.01%
$ 9.1 million $ 10,100
Jun 7, 8 AM $ 0.0203
+0.00%
$ 9.1 million $ 10,099
Jun 7, 7 AM $ 0.0203
+0.00%
$ 9.1 million $ 10,099
Jun 7, 6 AM $ 0.0203
+0.00%
$ 9.1 million $ 10,099
Jun 7, 5 AM $ 0.0203
+0.00%
$ 9.1 million $ 10,059
Jun 7, 4 AM $ 0.0203
+0.00%
$ 9.1 million $ 10,059
Jun 7, 3 AM $ 0.0203
-0.08%
$ 9.1 million $ 10,059
Jun 7, 2 AM $ 0.0203
+1.52%
$ 9.1 million $ 4,855
Jun 7, 1 AM $ 0.02
-0.87%
$ 8.97 million $ 3,801
Jun 7, 12 AM $ 0.0202
-0.01%
$ 9.04 million $ 3,327
Jun 6, 11 PM $ 0.0202
+0.98%
$ 9.05 million $ 3,327
Jun 6, 10 PM $ 0.02
-0.97%
$ 8.96 million $ 2,857
Jun 6, 9 PM $ 0.0202
+0.79%
$ 9.04 million $ 2,789
Jun 6, 8 PM $ 0.0201
-0.30%
$ 8.97 million $ 2,350
Jun 6, 7 PM $ 0.0201
+0.00%
$ 9 million $ 1,827
Jun 6, 6 PM $ 0.0201
+0.00%
$ 9 million $ 1,827
Jun 6, 5 PM $ 0.0201
+0.00%
$ 9 million $ 1,827
Jun 6, 4 PM $ 0.0201
+0.45%
$ 9 million $ 1,827
Jun 6, 3 PM $ 0.02
+1.61%
$ 8.96 million $ 1,762
Jun 6, 2 PM $ 0.0197
+0.65%
$ 8.82 million $ 191,741
Jun 6, 1 PM $ 0.0196
-1.10%
$ 8.76 million $ 190,119
Jun 6, 12 PM $ 0.0198
+0.78%
$ 8.86 million $ 191,537
Jun 6, 11 AM $ 0.0196
+0.20%
$ 8.79 million $ 189,999
Jun 6, 10 AM $ 0.0196
-1.26%
$ 8.77 million $ 187,153
Jun 6, 9 AM $ 0.0199
+1.99%
$ 8.88 million $ 186,338
Jun 6, 8 AM $ 0.0195
-0.36%
$ 8.71 million $ 174,932
Jun 6, 7 AM $ 0.0195
+0.96%
$ 8.74 million $ 173,538
Jun 6, 6 AM $ 0.0194
-1.05%
$ 8.66 million $ 169,983
Jun 6, 5 AM $ 0.0196
+0.99%
$ 8.75 million $ 169,269
Jun 6, 4 AM $ 0.0194
-6.84%
$ 8.67 million $ 147,307
Jun 6, 3 AM $ 0.0208
+0.03%
$ 9.3 million $ 27,314
Jun 6, 2 AM $ 0.0208
+0.00%
$ 9.3 million $ 27,125
Jun 6, 1 AM $ 0.0208
-0.09%
$ 9.3 million $ 27,086
Jun 6, 12 AM $ 0.0208
+0.06%
$ 9.31 million $ 24,206
Jun 5, 11 PM $ 0.0208
-0.94%
$ 9.3 million $ 23,093
Jun 5, 10 PM $ 0.021
+1.77%
$ 9.39 million $ 22,519
Jun 5, 9 PM $ 0.0206
+0.18%
$ 9.23 million $ 21,026
Jun 5, 8 PM $ 0.0206
-2.30%
$ 9.21 million $ 20,825
Jun 5, 7 PM $ 0.0211
+0.44%
$ 9.43 million $ 21,201
Jun 5, 6 PM $ 0.021
+1.06%
$ 9.39 million $ 21,101
Jun 5, 5 PM $ 0.0208
+0.79%
$ 9.29 million $ 20,484
Jun 5, 4 PM $ 0.0206
-0.62%
$ 9.21 million $ 19,528
Jun 5, 3 PM $ 0.0207
-2.37%
$ 9.27 million $ 17,964
Jun 5, 2 PM $ 0.0212
-0.19%
$ 9.5 million $ 44,876
Jun 5, 1 PM $ 0.0214
-1.37%
$ 9.56 million $ 33,662
Jun 5, 12 PM $ 0.0217
+3.90%
$ 9.69 million $ 32,718
Jun 5, 11 AM $ 0.0209
-2.10%
$ 9.33 million $ 30,599
Jun 5, 10 AM $ 0.0213
-0.01%
$ 9.53 million $ 27,379
Jun 5, 9 AM $ 0.0213
-3.47%
$ 9.53 million $ 27,382
Jun 5, 8 AM $ 0.0221
+1.07%
$ 9.88 million $ 28,167