Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2021 $0.113
+8.00%
$19 million $1,297
Jun 1, 2021 $0.104
-0.69%
$17.58 million $479
May 30, 2021 $0.103
-3.84%
$17.47 million $563
May 29, 2021 $0.107
-7.32%
$18.16 million $468
May 28, 2021 $0.116
-9.47%
$19.59 million $209
May 27, 2021 $0.128
-1.90%
$21.65 million $66
May 26, 2021 $0.131
+4.82%
$22.07 million $1,462
May 25, 2021 $0.125
-7.05%
$21.04 million $2,324
May 24, 2021 $0.134
-3.34%
$22.63 million $9,909
May 23, 2021 $0.139
+13.25%
$23.43 million $19,405
May 22, 2021 $0.122
+2.19%
$20.69 million $36,874
May 21, 2021 $0.12
+8.75%
$20.24 million $34,264
May 20, 2021 $0.11
+15.64%
$18.6 million $6,319
May 19, 2021 $0.0952
-24.37%
$16.09 million $14,997
May 18, 2021 $0.126
+8.07%
$21.27 million $9,826
May 17, 2021 $0.117
-8.10%
$19.68 million $16,622
May 16, 2021 $0.127
+0.82%
$21.41 million $6,259
May 15, 2021 $0.126
-5.61%
$21.24 million $8,541
May 14, 2021 $0.133
+8.01%
$22.5 million $17,133
May 13, 2021 $0.123
+3.31%
$20.83 million $27,402
May 12, 2021 $0.12
-23.00%
$20.24 million $29,589
May 11, 2021 $0.156
+5.21%
$26.29 million $13.02 million
May 10, 2021 $0.148
-10.37%
$24.98 million $10.22 million
May 9, 2021 $0.165
+3.14%
$27.87 million $73.52 million
May 8, 2021 $0.16
-3.14%
$27.02 million $6.14 million
May 7, 2021 $0.165
+2.62%
$27.89 million $14.27 million
May 6, 2021 $0.161
-6.02%
$27.19 million $8.92 million
May 5, 2021 $0.171
+0.83%
$28.92 million $10.95 million
May 4, 2021 $0.17
-10.96%
$28.69 million $14.24 million
May 3, 2021 $0.191
+0.41%
$32.23 million $12.92 million
May 2, 2021 $0.19
-1.01%
$32.09 million $12.18 million
May 1, 2021 $0.192
-0.12%
$32.42 million $15.28 million
Apr 30, 2021 $0.192
+0.74%
$32.46 million $15.14 million
Apr 29, 2021 $0.191
-1.48%
$32.23 million $13.29 million
Apr 28, 2021 $0.194
-7.90%
$32.71 million $33.15 million
Apr 27, 2021 $0.21
+6.02%
$35.51 million $80.61 million
Apr 26, 2021 $0.198
+41.48%
$33.49 million $556.25 million
Apr 25, 2021 $0.14
+13.66%
$23.67 million $50.59 million
Apr 24, 2021 $0.123
-5.58%
$20.82 million $8.25 million
Apr 23, 2021 $0.131
-5.94%
$22.05 million $13.73 million
Apr 22, 2021 $0.139
-22.49%
$23.45 million $11.69 million
Apr 21, 2021 $0.179
+4.53%
$30.26 million $13.93 million
Apr 20, 2021 $0.171
-5.82%
$28.94 million $19.02 million
Apr 19, 2021 $0.182
-12.89%
$30.73 million $17.09 million
Apr 18, 2021 $0.209
+3.70%
$35.27 million $87.62 million
Apr 17, 2021 $0.201
+1.13%
$34.01 million $12.78 million
Apr 16, 2021 $0.199
-8.32%
$33.64 million $15.39 million
Apr 15, 2021 $0.217
+6.95%
$36.69 million $48.55 million
Apr 14, 2021 $0.203
-9.28%
$34.28 million $13.97 million
Apr 13, 2021 $0.224
-2.54%
$37.79 million $37.11 million