Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2021 $0.104
-0.69%
$17.58 million $479
May 30, 2021 $0.103
-3.84%
$17.47 million $563
May 29, 2021 $0.107
-7.32%
$18.16 million $468
May 28, 2021 $0.116
-9.47%
$19.59 million $209
May 27, 2021 $0.128
-1.90%
$21.65 million $66
May 26, 2021 $0.131
+4.82%
$22.07 million $1,462
May 25, 2021 $0.125
-7.05%
$21.04 million $2,324
May 24, 2021 $0.134
-3.34%
$22.63 million $9,909
May 23, 2021 $0.139
+13.25%
$23.43 million $19,405
May 22, 2021 $0.122
+2.19%
$20.69 million $36,874
May 21, 2021 $0.12
+8.75%
$20.24 million $34,264
May 20, 2021 $0.11
+15.64%
$18.6 million $6,319
May 19, 2021 $0.0952
-24.37%
$16.09 million $14,997
May 18, 2021 $0.126
+8.07%
$21.27 million $9,826
May 17, 2021 $0.117
-8.10%
$19.68 million $16,622
May 16, 2021 $0.127
+0.82%
$21.41 million $6,259
May 15, 2021 $0.126
-5.61%
$21.24 million $8,541
May 14, 2021 $0.133
+8.01%
$22.5 million $17,133
May 13, 2021 $0.123
+3.31%
$20.83 million $27,402
May 12, 2021 $0.12
-23.00%
$20.24 million $29,589
May 11, 2021 $0.156
+5.21%
$26.29 million $13.02 million
May 10, 2021 $0.148
-10.37%
$24.98 million $10.22 million
May 9, 2021 $0.165
+3.14%
$27.87 million $73.52 million
May 8, 2021 $0.16
-3.14%
$27.02 million $6.14 million
May 7, 2021 $0.165
+2.62%
$27.89 million $14.27 million
May 6, 2021 $0.161
-6.02%
$27.19 million $8.92 million
May 5, 2021 $0.171
+0.83%
$28.92 million $10.95 million
May 4, 2021 $0.17
-10.96%
$28.69 million $14.24 million
May 3, 2021 $0.191
+0.41%
$32.23 million $12.92 million
May 2, 2021 $0.19
-1.01%
$32.09 million $12.18 million
May 1, 2021 $0.192
-0.12%
$32.42 million $15.28 million
Apr 30, 2021 $0.192
+0.74%
$32.46 million $15.14 million
Apr 29, 2021 $0.191
-1.48%
$32.23 million $13.29 million
Apr 28, 2021 $0.194
-7.90%
$32.71 million $33.15 million
Apr 27, 2021 $0.21
+6.02%
$35.51 million $80.61 million
Apr 26, 2021 $0.198
+41.48%
$33.49 million $556.25 million
Apr 25, 2021 $0.14
+13.66%
$23.67 million $50.59 million
Apr 24, 2021 $0.123
-5.58%
$20.82 million $8.25 million
Apr 23, 2021 $0.131
-5.94%
$22.05 million $13.73 million
Apr 22, 2021 $0.139
-22.49%
$23.45 million $11.69 million
Apr 21, 2021 $0.179
+4.53%
$30.26 million $13.93 million
Apr 20, 2021 $0.171
-5.82%
$28.94 million $19.02 million
Apr 19, 2021 $0.182
-12.89%
$30.73 million $17.09 million
Apr 18, 2021 $0.209
+3.70%
$35.27 million $87.62 million
Apr 17, 2021 $0.201
+1.13%
$34.01 million $12.78 million
Apr 16, 2021 $0.199
-8.32%
$33.64 million $15.39 million
Apr 15, 2021 $0.217
+6.95%
$36.69 million $48.55 million
Apr 14, 2021 $0.203
-9.28%
$34.28 million $13.97 million
Apr 13, 2021 $0.224
-2.54%
$37.79 million $37.11 million
Apr 12, 2021 $0.23
-2.68%
$38.78 million $11.09 million