Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.0579
-1.75%
$9.78 million $424
Jul 24, 2021 $0.0589
+2.06%
$9.95 million $45
Jul 23, 2021 $0.0577
+3.95%
$9.74 million $29
Jul 22, 2021 $0.0544
-0.46%
$9.18 million $64
Jul 21, 2021 $0.0546
+7.81%
$9.22 million $79
Jul 20, 2021 $0.0506
+0.28%
$8.55 million $23
Jul 19, 2021 $0.054
-0.65%
$9.12 million $13
Jul 18, 2021 $0.0544
+0.84%
$9.18 million $14
Jul 17, 2021 $0.0539
+4.68%
$9.11 million $24
Jul 16, 2021 $0.0515
-36.02%
$8.7 million $208
Jul 15, 2021 $0.0805
-18.24%
$13.59 million $189
Jul 14, 2021 $0.0984
+11.85%
$16.62 million $125
Jul 13, 2021 $0.0878
-1.20%
$14.84 million $121
Jul 12, 2021 $0.089
+0.42%
$15.03 million $393
Jul 9, 2021 $0.0501
+1.25%
$8.47 million $7
Jul 8, 2021 $0.0495
-43.53%
$8.36 million $14
Jul 7, 2021 $0.0877
+14.45%
$14.81 million $2,055
Jul 6, 2021 $0.0765
+70.33%
$12.92 million $2,665
Jul 5, 2021 $0.045
-38.18%
$7.59 million $52
Jul 4, 2021 $0.0727
+3.82%
$12.28 million $147
Jul 3, 2021 $0.07
+2.97%
$11.83 million $277
Jul 2, 2021 $0.068
+0.83%
$11.49 million $58
Jul 1, 2021 $0.0676
+38.68%
$11.41 million $158
Jun 30, 2021 $0.0487
-32.46%
$8.23 million $82
Jun 29, 2021 $0.0721
+4.19%
$12.18 million $17
Jun 28, 2021 $0.0692
+51.54%
$11.69 million $229
Jun 27, 2021 $0.0457
+4.24%
$7.72 million $5
Jun 24, 2021 $0.0392
+3.06%
$6.62 million $134
Jun 23, 2021 $0.038
+4.73%
$6.43 million $140
Jun 22, 2021 $0.0363
+3.32%
$6.13 million $200
Jun 21, 2021 $0.0351
-2.64%
$5.93 million $545
Jun 20, 2021 $0.036
-45.91%
$6.09 million $99
Jun 19, 2021 $0.0667
+81.01%
$11.26 million $152
Jun 18, 2021 $0.0368
-48.31%
$6.21 million $40
Jun 17, 2021 $0.0712
-9.02%
$12.03 million $68
Jun 16, 2021 $0.0782
-1.50%
$13.21 million $2,517
Jun 15, 2021 $0.0794
+0.07%
$13.42 million $11,230
Jun 14, 2021 $0.0794
+5.21%
$13.4 million $2,591
Jun 13, 2021 $0.0757
+5.61%
$12.79 million $3,209
Jun 12, 2021 $0.0717
-19.20%
$12.11 million $8,564
Jun 11, 2021 $0.0887
-10.83%
$14.99 million $27,996
Jun 10, 2021 $0.0997
-3.46%
$16.84 million $10,601
Jun 9, 2021 $0.103
+0.64%
$17.45 million $22,853
Jun 8, 2021 $0.103
-2.28%
$17.33 million $11,622
Jun 7, 2021 $0.105
-11.73%
$17.73 million $7,644
Jun 6, 2021 $0.119
+3.26%
$20.08 million $3,073
Jun 5, 2021 $0.115
-0.59%
$19.43 million $4,073
Jun 4, 2021 $0.116
-3.02%
$19.58 million $2,287
Jun 3, 2021 $0.119
+6.28%
$20.18 million $1,388
Jun 2, 2021 $0.113
+8.00%
$19 million $1,297