Mossland Historical Data

MOC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.036
-45.91%
$ 6.09 million $ 99
Jun 19, 2021 $ 0.0667
+81.01%
$ 11.26 million $ 152
Jun 18, 2021 $ 0.0368
-48.31%
$ 6.21 million $ 40
Jun 17, 2021 $ 0.0712
-9.02%
$ 12.03 million $ 68
Jun 16, 2021 $ 0.0782
-1.50%
$ 13.21 million $ 2,517
Jun 15, 2021 $ 0.0794
+0.07%
$ 13.42 million $ 11,230
Jun 14, 2021 $ 0.0794
+5.21%
$ 13.4 million $ 2,591
Jun 13, 2021 $ 0.0757
+5.61%
$ 12.79 million $ 3,209
Jun 12, 2021 $ 0.0717
-19.20%
$ 12.11 million $ 8,564
Jun 11, 2021 $ 0.0887
-10.83%
$ 14.99 million $ 27,996
Jun 10, 2021 $ 0.0997
-3.46%
$ 16.84 million $ 10,601
Jun 9, 2021 $ 0.103
+0.64%
$ 17.45 million $ 22,853
Jun 8, 2021 $ 0.103
-2.28%
$ 17.33 million $ 11,622
Jun 7, 2021 $ 0.105
-11.73%
$ 17.73 million $ 7,644
Jun 6, 2021 $ 0.119
+3.26%
$ 20.08 million $ 3,073
Jun 5, 2021 $ 0.115
-0.59%
$ 19.43 million $ 4,073
Jun 4, 2021 $ 0.116
-3.02%
$ 19.58 million $ 2,287
Jun 3, 2021 $ 0.119
+6.28%
$ 20.18 million $ 1,388
Jun 2, 2021 $ 0.113
+8.00%
$ 19 million $ 1,297
Jun 1, 2021 $ 0.104
-0.69%
$ 17.58 million $ 479
May 30, 2021 $ 0.103
-3.84%
$ 17.47 million $ 563
May 29, 2021 $ 0.107
-7.32%
$ 18.16 million $ 468
May 28, 2021 $ 0.116
-9.47%
$ 19.59 million $ 209
May 27, 2021 $ 0.128
-1.90%
$ 21.65 million $ 66
May 26, 2021 $ 0.131
+4.82%
$ 22.07 million $ 1,462
May 25, 2021 $ 0.125
-7.05%
$ 21.04 million $ 2,324
May 24, 2021 $ 0.134
-3.34%
$ 22.63 million $ 9,909
May 23, 2021 $ 0.139
+13.25%
$ 23.43 million $ 19,405
May 22, 2021 $ 0.122
+2.19%
$ 20.69 million $ 36,874
May 21, 2021 $ 0.12
+8.75%
$ 20.24 million $ 34,264
May 20, 2021 $ 0.11
+15.64%
$ 18.6 million $ 6,319
May 19, 2021 $ 0.0952
-24.37%
$ 16.09 million $ 14,997
May 18, 2021 $ 0.126
+8.07%
$ 21.27 million $ 9,826
May 17, 2021 $ 0.117
-8.10%
$ 19.68 million $ 16,622
May 16, 2021 $ 0.127
+0.82%
$ 21.41 million $ 6,259
May 15, 2021 $ 0.126
-5.61%
$ 21.24 million $ 8,541
May 14, 2021 $ 0.133
+8.01%
$ 22.5 million $ 17,133
May 13, 2021 $ 0.123
+3.31%
$ 20.83 million $ 27,402
May 12, 2021 $ 0.12
-23.00%
$ 20.24 million $ 29,589
May 11, 2021 $ 0.156
+5.21%
$ 26.29 million $ 13.02 million
May 10, 2021 $ 0.148
-10.37%
$ 24.98 million $ 10.22 million
May 9, 2021 $ 0.165
+3.14%
$ 27.87 million $ 73.52 million
May 8, 2021 $ 0.16
-3.14%
$ 27.02 million $ 6.14 million
May 7, 2021 $ 0.165
+2.62%
$ 27.89 million $ 14.27 million
May 6, 2021 $ 0.161
-6.02%
$ 27.19 million $ 8.92 million
May 5, 2021 $ 0.171
+0.83%
$ 28.92 million $ 10.95 million
May 4, 2021 $ 0.17
-10.96%
$ 28.69 million $ 14.24 million
May 3, 2021 $ 0.191
+0.41%
$ 32.23 million $ 12.92 million
May 2, 2021 $ 0.19
-1.01%
$ 32.09 million $ 12.18 million
May 1, 2021 $ 0.192
-0.12%
$ 32.42 million $ 15.28 million