Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $0.0756
-5.61%
$12.77 million $988,817
Sep 23, 2023 $0.0786
+0.00%
$13.28 million $1.71 million
Sep 22, 2023 $0.0786
+5.45%
$13.28 million $1.01 million
Sep 21, 2023 $0.0745
-1.59%
$12.59 million $891,752
Sep 20, 2023 $0.0757
+2.93%
$12.8 million $1.33 million
Sep 19, 2023 $0.0737
+1.97%
$12.44 million $1.05 million
Sep 18, 2023 $0.0723
-3.18%
$12.22 million $2.15 million
Sep 17, 2023 $0.0747
+3.11%
$12.62 million $4.59 million
Sep 16, 2023 $0.0724
+1.37%
$12.24 million $929,160
Sep 15, 2023 $0.0715
+0.42%
$12.07 million $908,397
Sep 14, 2023 $0.0712
+3.81%
$12.02 million $733,956
Sep 13, 2023 $0.0685
+2.22%
$11.58 million $421,073
Sep 12, 2023 $0.0668
+0.51%
$11.29 million $537,620
Sep 11, 2023 $0.0666
-4.25%
$11.24 million $2.85 million
Sep 10, 2023 $0.0696
-0.54%
$11.76 million $388,175
Sep 9, 2023 $0.07
+0.32%
$11.82 million $164,043
Sep 8, 2023 $0.0699
-0.10%
$11.81 million $476,992
Sep 7, 2023 $0.0698
+0.82%
$11.79 million $527,116
Sep 6, 2023 $0.0697
+0.91%
$11.77 million $1.22 million
Sep 5, 2023 $0.0691
-0.59%
$11.68 million $223,336
Sep 4, 2023 $0.0694
-1.50%
$11.72 million $288,733
Sep 3, 2023 $0.0705
+0.00%
$11.9 million $242,905
Sep 2, 2023 $0.0702
+0.10%
$11.86 million $300,538
Sep 1, 2023 $0.07
-1.55%
$11.83 million $1.49 million
Aug 31, 2023 $0.0701
-1.00%
$11.85 million $434,764
Aug 30, 2023 $0.0712
-2.49%
$12.03 million $472,291
Aug 29, 2023 $0.073
+2.02%
$12.33 million $914,841
Aug 28, 2023 $0.0716
-2.70%
$12.1 million $693,196
Aug 27, 2023 $0.0741
-1.41%
$12.51 million $471,836
Aug 26, 2023 $0.075
-0.50%
$12.68 million $506,106
Aug 25, 2023 $0.0762
+4.05%
$12.88 million $3.5 million
Aug 24, 2023 $0.0733
+0.46%
$12.38 million $858,253
Aug 23, 2023 $0.073
+2.53%
$12.33 million $400,409
Aug 22, 2023 $0.0712
-1.76%
$12.03 million $345,376
Aug 21, 2023 $0.0726
-1.86%
$12.27 million $672,392
Aug 20, 2023 $0.0739
+0.40%
$12.49 million $744,889
Aug 19, 2023 $0.0739
+2.17%
$12.49 million $643,084
Aug 18, 2023 $0.0722
+0.18%
$12.19 million $1.27 million
Aug 17, 2023 $0.0713
-7.91%
$12.04 million $2.92 million
Aug 16, 2023 $0.0767
-3.69%
$12.95 million $3.57 million
Aug 5, 2021 $0.0782
-1.08%
$13.21 million $246
Aug 4, 2021 $0.0549
+0.58%
$9.27 million $5
Aug 3, 2021 $0.0546
-2.63%
$9.22 million $5
Aug 2, 2021 $0.056
-29.29%
$9.46 million $6
Aug 1, 2021 $0.0793
+33.16%
$13.4 million $373
Jul 30, 2021 $0.0601
-24.41%
$10.16 million $31
Jul 29, 2021 $0.0796
+7.57%
$13.44 million $82
Jul 28, 2021 $0.074
+31.55%
$12.5 million $44
Jul 27, 2021 $0.0562
-8.81%
$9.49 million $177
Jul 26, 2021 $0.0616
+6.37%
$10.41 million $10