Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.102
+0.80%
$17.15 million $5.09 million
Nov 12, 2023 $0.102
+3.87%
$17.02 million $10.5 million
Nov 11, 2023 $0.0985
-1.52%
$16.63 million $3.8 million
Nov 10, 2023 $0.1
+2.90%
$16.89 million $4.46 million
Nov 9, 2023 $0.0967
-1.83%
$16.34 million $4.91 million
Nov 8, 2023 $0.0985
+2.05%
$16.39 million $2.65 million
Nov 7, 2023 $0.0965
-2.13%
$16.31 million $2.35 million
Nov 6, 2023 $0.0986
+0.10%
$16.67 million $3.47 million
Nov 5, 2023 $0.0978
-2.29%
$16.52 million $6.75 million
Nov 4, 2023 $0.0993
+4.85%
$16.78 million $7.57 million
Nov 3, 2023 $0.0947
+1.11%
$16 million $3.6 million
Nov 2, 2023 $0.0937
+3.57%
$15.82 million $4.2 million
Nov 1, 2023 $0.0904
+0.17%
$15.28 million $3.34 million
Oct 31, 2023 $0.0903
+3.00%
$15.25 million $12.92 million
Oct 30, 2023 $0.0869
+4.32%
$14.68 million $6.34 million
Oct 29, 2023 $0.0833
+1.80%
$14.07 million $2.53 million
Oct 28, 2023 $0.0818
+0.91%
$13.83 million $1.88 million
Oct 27, 2023 $0.0811
-0.40%
$13.7 million $1.32 million
Oct 26, 2023 $0.0814
+0.17%
$13.76 million $3.08 million
Oct 25, 2023 $0.082
-1.55%
$13.86 million $3.84 million
Oct 24, 2023 $0.0826
-0.02%
$13.95 million $5.03 million
Oct 23, 2023 $0.0826
+3.28%
$13.95 million $3.24 million
Oct 22, 2023 $0.08
+0.93%
$13.51 million $2.26 million
Oct 21, 2023 $0.0792
+0.94%
$13.39 million $2.44 million
Oct 20, 2023 $0.0792
+6.46%
$13.38 million $2.57 million
Oct 19, 2023 $0.0752
-4.79%
$12.7 million $3.16 million
Oct 18, 2023 $0.0789
-6.28%
$13.34 million $4.16 million
Oct 17, 2023 $0.0842
+3.24%
$14.23 million $6.62 million
Oct 16, 2023 $0.0809
-0.55%
$13.66 million $4.02 million
Oct 15, 2023 $0.0813
+1.85%
$13.73 million $4.7 million
Oct 14, 2023 $0.0798
+0.00%
$13.48 million $2.33 million
Oct 13, 2023 $0.0783
+0.68%
$13.23 million $2.9 million
Oct 12, 2023 $0.0778
+1.14%
$13.14 million $1.45 million
Oct 11, 2023 $0.0769
-0.69%
$13 million $3.35 million
Oct 10, 2023 $0.0775
-1.53%
$13.09 million $2.07 million
Oct 9, 2023 $0.0787
-3.86%
$13.29 million $5.89 million
Oct 8, 2023 $0.0818
-5.17%
$13.82 million $5.16 million
Oct 7, 2023 $0.0863
-1.70%
$14.58 million $3.72 million
Oct 6, 2023 $0.0885
-1.49%
$14.95 million $14.67 million
Oct 5, 2023 $0.0899
-4.34%
$15.18 million $21.38 million
Oct 4, 2023 $0.0932
-6.11%
$15.74 million $49.82 million
Oct 3, 2023 $0.1
+30.28%
$16.89 million $70.24 million
Oct 2, 2023 $0.0775
-3.82%
$13.09 million $970,807
Oct 1, 2023 $0.0791
+0.00%
$13.36 million $877,567
Sep 30, 2023 $0.0791
+2.88%
$13.36 million $1.91 million
Sep 29, 2023 $0.0769
-0.33%
$12.99 million $791,561
Sep 28, 2023 $0.0771
+3.38%
$13.03 million $816,603
Sep 27, 2023 $0.0747
+1.07%
$12.61 million $544,110
Sep 26, 2023 $0.0739
-1.21%
$12.48 million $627,047
Sep 25, 2023 $0.0748
-0.14%
$12.63 million $818,495