Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.0969
+0.66%
$16.37 million $1.56 million
Jan 1, 2024 $0.0963
-0.27%
$16.26 million $198
Dec 31, 2023 $0.0965
-0.82%
$16.3 million $686,746
Dec 30, 2023 $0.0966
+0.02%
$16.31 million $752,222
Dec 29, 2023 $0.0965
-1.51%
$16.31 million $1.23 million
Dec 28, 2023 $0.098
-1.77%
$16.55 million $1.45 million
Dec 27, 2023 $0.099
+0.98%
$16.73 million $1.39 million
Dec 26, 2023 $0.0981
-0.68%
$16.56 million $2.46 million
Dec 25, 2023 $0.0987
+1.01%
$16.68 million $1.11 million
Dec 24, 2023 $0.0971
-2.11%
$16.4 million $1.51 million
Dec 23, 2023 $0.0992
-0.85%
$16.75 million $1.09 million
Dec 22, 2023 $0.0993
-1.05%
$16.78 million $1.81 million
Dec 21, 2023 $0.1
+2.98%
$16.95 million $6.56 million
Dec 20, 2023 $0.0975
+1.27%
$16.46 million $1.47 million
Dec 19, 2023 $0.0962
+0.38%
$16.26 million $1.22 million
Dec 18, 2023 $0.0959
-3.42%
$16.19 million $2.76 million
Dec 17, 2023 $0.0993
-1.60%
$16.77 million $1.32 million
Dec 16, 2023 $0.101
+0.77%
$17.04 million $1.39 million
Dec 15, 2023 $0.0994
-2.89%
$16.79 million $1.74 million
Dec 14, 2023 $0.102
-0.45%
$17.3 million $2.68 million
Dec 13, 2023 $0.103
+2.99%
$17.38 million $2.23 million
Dec 12, 2023 $0.0999
+2.63%
$16.87 million $6.76 million
Dec 11, 2023 $0.0973
-6.43%
$16.43 million $5.17 million
Dec 10, 2023 $0.104
-0.68%
$17.56 million $4.87 million
Dec 9, 2023 $0.105
-0.06%
$17.67 million $4.66 million
Dec 8, 2023 $0.105
+1.39%
$17.68 million $3.18 million
Dec 7, 2023 $0.103
+1.50%
$17.44 million $7.21 million
Dec 6, 2023 $0.102
+1.28%
$17.18 million $5.59 million
Dec 5, 2023 $0.1
+0.61%
$16.95 million $3.49 million
Dec 4, 2023 $0.0997
-0.26%
$16.85 million $4.35 million
Dec 3, 2023 $0.0992
-0.13%
$16.76 million $1.6 million
Dec 2, 2023 $0.0994
-0.01%
$16.78 million $1.94 million
Dec 1, 2023 $0.0996
+1.80%
$16.83 million $1.94 million
Nov 30, 2023 $0.0979
-3.94%
$16.53 million $4.87 million
Nov 29, 2023 $0.102
-3.10%
$17.21 million $59.55 million
Nov 28, 2023 $0.105
-0.35%
$17.75 million $180.72 million
Nov 27, 2023 $0.105
+3.24%
$17.75 million $596.17 million
Nov 26, 2023 $0.102
+3.10%
$17.19 million $4.68 million
Nov 25, 2023 $0.0995
+0.00%
$16.81 million $1.91 million
Nov 24, 2023 $0.0995
+4.92%
$16.81 million $2.1 million
Nov 23, 2023 $0.0948
-2.04%
$16.02 million $2.18 million
Nov 22, 2023 $0.0968
+5.44%
$16.35 million $3.13 million
Nov 21, 2023 $0.091
-15.60%
$15.38 million $5.2 million
Nov 20, 2023 $0.108
+0.61%
$18.22 million $2.29 million
Nov 19, 2023 $0.107
+0.00%
$18.11 million $4.62 million
Nov 18, 2023 $0.107
-4.79%
$18.11 million $4.64 million
Nov 17, 2023 $0.113
+2.52%
$19.15 million $6.17 million
Nov 16, 2023 $0.111
+3.44%
$18.68 million $11.49 million
Nov 15, 2023 $0.107
+2.62%
$18.06 million $5.84 million
Nov 14, 2023 $0.105
+3.36%
$17.73 million $5.67 million