Coinranking
Mossland Historical Data
MOC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2024 | $0.0619 | +5.26% | ||
| Sep 19, 2024 | $0.0586 | +0.93% | ||
| Sep 18, 2024 | $0.0577 | -1.50% | ||
| Sep 17, 2024 | $0.0589 | -1.10% | ||
| Sep 16, 2024 | $0.0569 | +1.23% | ||
| Sep 15, 2024 | $0.0559 | -1.10% | ||
| Sep 14, 2024 | $0.0565 | -1.84% | ||
| Sep 13, 2024 | $0.0576 | -2.41% | ||
| Sep 12, 2024 | $0.0552 | +1.99% | ||
| Sep 11, 2024 | $0.0543 | -2.78% | ||
| Sep 10, 2024 | $0.0551 | +3.13% | ||
| Sep 9, 2024 | $0.0534 | +2.25% | ||
| Sep 8, 2024 | $0.0523 | +0.89% | ||
| Sep 7, 2024 | $0.0518 | +1.23% | ||
| Sep 6, 2024 | $0.0506 | -1.66% | ||
| Sep 5, 2024 | $0.0515 | -2.94% | ||
| Sep 4, 2024 | $0.053 | +1.16% | ||
| Sep 3, 2024 | $0.0524 | -4.06% | ||
| Sep 2, 2024 | $0.0546 | +2.94% | ||
| Sep 1, 2024 | $0.053 | -3.34% | ||
| Aug 31, 2024 | $0.0549 | -1.15% | ||
| Aug 30, 2024 | $0.0556 | -1.13% | ||
| Aug 29, 2024 | $0.0562 | +1.31% | ||
| Aug 28, 2024 | $0.0555 | -1.79% | ||
| Aug 27, 2024 | $0.0565 | -2.84% | ||
| Aug 26, 2024 | $0.0583 | -5.26% | ||
| Aug 25, 2024 | $0.0616 | +0.34% | ||
| Aug 24, 2024 | $0.061 | -0.01% | ||
| Aug 23, 2024 | $0.061 | +1.36% | ||
| Aug 22, 2024 | $0.0589 | -1.19% | ||
| Aug 21, 2024 | $0.0595 | -2.85% | ||
| Aug 20, 2024 | $0.0614 | -2.49% | ||
| Aug 19, 2024 | $0.0581 | +3.70% | ||
| Aug 18, 2024 | $0.0561 | -0.58% | ||
| Aug 17, 2024 | $0.0564 | -0.04% | ||
| Aug 16, 2024 | $0.0559 | -4.37% | ||
| Aug 15, 2024 | $0.0579 | -0.49% | ||
| Aug 14, 2024 | $0.0582 | -0.31% | ||
| Aug 13, 2024 | $0.0584 | +0.56% | ||
| Aug 12, 2024 | $0.0574 | +1.20% | ||
| Aug 11, 2024 | $0.0553 | -6.63% | ||
| Aug 10, 2024 | $0.0592 | -0.91% | ||
| Aug 9, 2024 | $0.0584 | +3.55% | ||
| Aug 8, 2024 | $0.0564 | +4.09% | ||
| Jan 8, 2024 | $0.0911 | -5.72% | ||
| Jan 7, 2024 | $0.0966 | +4.12% | ||
| Jan 6, 2024 | $0.0928 | +0.80% | ||
| Jan 5, 2024 | $0.092 | -1.01% | ||
| Jan 4, 2024 | $0.093 | -1.76% | ||
| Jan 3, 2024 | $0.0946 | -3.07% | ||