Mossland Historical Data

MOC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0153
-8.34%
$ 6.86 million $ 732,832
Jun 26, 1 AM $ 0.0225
+40.27%
$ 10.1 million $ 573,513
Jun 26, 12 AM $ 0.016
+2.35%
$ 7.2 million $ 91,989
Jun 25, 11 PM $ 0.0157
-0.75%
$ 7.03 million $ 85,699
Jun 25, 10 PM $ 0.0158
-2.42%
$ 7.09 million $ 78,794
Jun 25, 9 PM $ 0.0162
+1.04%
$ 7.26 million $ 73,700
Jun 25, 8 PM $ 0.016
+0.03%
$ 7.19 million $ 4,088
Jun 25, 7 PM $ 0.016
-2.01%
$ 7.18 million $ 4,087
Jun 25, 6 PM $ 0.0163
-0.07%
$ 7.33 million $ 2,485
Jun 25, 5 PM $ 0.0161
-0.05%
$ 7.2 million $ 2,487
Jun 25, 4 PM $ 0.0161
+1.12%
$ 7.2 million $ 2,423
Jun 25, 3 PM $ 0.0159
-0.73%
$ 7.12 million $ 2,386
Jun 25, 2 PM $ 0.016
-1.56%
$ 7.18 million $ 47,708
Jun 25, 1 PM $ 0.0163
-0.47%
$ 7.29 million $ 38,754
Jun 25, 12 PM $ 0.0163
+0.29%
$ 7.32 million $ 38,621
Jun 25, 11 AM $ 0.0163
-0.43%
$ 7.3 million $ 38,175
Jun 25, 10 AM $ 0.0164
-1.11%
$ 7.33 million $ 33,545
Jun 25, 9 AM $ 0.0165
-0.15%
$ 7.42 million $ 33,640
Jun 25, 8 AM $ 0.0166
+2.03%
$ 7.43 million $ 33,690
Jun 25, 7 AM $ 0.0162
-0.15%
$ 7.28 million $ 31,479
Jun 25, 6 AM $ 0.0163
-1.96%
$ 7.29 million $ 31,539
Jun 25, 5 AM $ 0.0166
-0.10%
$ 7.43 million $ 30,808
Jun 25, 4 AM $ 0.0166
+1.39%
$ 7.44 million $ 30,606
Jun 25, 3 AM $ 0.0164
-1.53%
$ 7.34 million $ 30,198
Jun 25, 2 AM $ 0.0166
+0.72%
$ 7.45 million $ 28,506
Jun 25, 1 AM $ 0.0165
+1.41%
$ 7.38 million $ 28,162
Jun 25, 12 AM $ 0.0162
-2.16%
$ 7.28 million $ 26,604
Jun 24, 11 PM $ 0.0166
-0.71%
$ 7.42 million $ 23,104
Jun 24, 10 PM $ 0.0167
+1.19%
$ 7.48 million $ 22,060
Jun 24, 9 PM $ 0.0165
-0.35%
$ 7.39 million $ 20,223
Jun 24, 8 PM $ 0.0165
+0.37%
$ 7.41 million $ 18,189
Jun 24, 7 PM $ 0.0164
+0.51%
$ 7.37 million $ 15,962
Jun 24, 6 PM $ 0.0164
+0.04%
$ 7.34 million $ 15,634
Jun 24, 5 PM $ 0.0164
-1.13%
$ 7.34 million $ 15,371
Jun 24, 4 PM $ 0.0167
-3.52%
$ 7.5 million $ 5,191
Jun 24, 3 PM $ 0.0173
+0.60%
$ 7.78 million $ 2,076
Jun 24, 2 PM $ 0.0172
+0.29%
$ 7.73 million $ 230,009
Jun 24, 1 PM $ 0.0172
-1.33%
$ 7.71 million $ 228,290
Jun 24, 12 PM $ 0.0174
+1.00%
$ 7.79 million $ 231,348
Jun 24, 11 AM $ 0.0172
+0.08%
$ 7.72 million $ 222,818
Jun 24, 10 AM $ 0.0172
+0.26%
$ 7.71 million $ 222,427
Jun 24, 9 AM $ 0.0172
+1.55%
$ 7.69 million $ 221,164
Jun 24, 8 AM $ 0.0169
-1.13%
$ 7.57 million $ 217,051
Jun 24, 7 AM $ 0.0171
-2.78%
$ 7.67 million $ 202,584
Jun 24, 6 AM $ 0.0176
+0.51%
$ 7.89 million $ 198,782
Jun 24, 5 AM $ 0.0175
-1.22%
$ 7.84 million $ 191,362
Jun 24, 4 AM $ 0.0177
-0.09%
$ 7.94 million $ 181,640
Jun 24, 3 AM $ 0.0177
-1.66%
$ 7.94 million $ 176,498
Jun 24, 2 AM $ 0.018
+0.05%
$ 8.08 million $ 167,980
Jun 24, 1 AM $ 0.018
+3.42%
$ 8.07 million $ 148,543