Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0634
-7.05%
$10.7 million $989,126
May 29, 2025 $0.0682
-0.03%
$11.51 million $233,346
May 28, 2025 $0.0682
-1.64%
$11.52 million $290,120
May 27, 2025 $0.0693
+0.56%
$11.71 million $331,912
May 26, 2025 $0.0689
-2.67%
$11.65 million $589,984
May 25, 2025 $0.0708
+0.49%
$11.97 million $960,194
May 24, 2025 $0.07
+0.03%
$11.82 million $202,735
May 23, 2025 $0.07
-0.27%
$11.82 million $690,119
May 22, 2025 $0.0707
+2.57%
$11.94 million $612,116
May 21, 2025 $0.0689
+0.05%
$11.64 million $444,273
May 20, 2025 $0.0689
+0.79%
$11.63 million $364,411
May 19, 2025 $0.0683
-2.90%
$11.54 million $731,035
May 18, 2025 $0.0706
+1.25%
$11.92 million $42,580
May 17, 2025 $0.0697
-2.21%
$11.77 million $76,204
May 16, 2025 $0.0713
+0.50%
$12.04 million $38,403
May 15, 2025 $0.0709
-2.11%
$11.98 million $67,570
May 14, 2025 $0.0724
-0.36%
$12.23 million $75,162
May 13, 2025 $0.0727
+0.00%
$12.28 million $290,029
May 12, 2025 $0.0727
+1.92%
$12.28 million $125,944
May 11, 2025 $0.0713
-2.38%
$12.05 million $61,542
May 10, 2025 $0.0731
+0.99%
$12.34 million $109,080
May 9, 2025 $0.0723
+3.25%
$12.22 million $110,742
May 8, 2025 $0.0701
+5.33%
$11.84 million $53,396
May 7, 2025 $0.0666
-2.03%
$11.25 million $30,974
May 6, 2025 $0.068
-4.43%
$11.48 million $93,183
May 5, 2025 $0.0711
+0.54%
$12.02 million $80,882
May 4, 2025 $0.0708
-1.92%
$11.95 million $92,030
May 3, 2025 $0.0721
-0.01%
$12.19 million $88,110
May 2, 2025 $0.0722
-0.36%
$12.19 million $92,378
May 1, 2025 $0.0724
+0.17%
$12.23 million $71,354
Apr 30, 2025 $0.073
-1.21%
$12.33 million $153,839
Apr 29, 2025 $0.0733
+1.21%
$-- $194,513
Apr 28, 2025 $0.0717
+0.10%
$12.11 million $109,828
Apr 27, 2025 $0.0716
-1.90%
$12.1 million $91,405
Apr 26, 2025 $0.073
-1.87%
$12.33 million $189,487
Apr 25, 2025 $0.0737
+0.44%
$12.45 million $93,262
Apr 24, 2025 $0.0734
+0.71%
$12.39 million $171,841
Apr 23, 2025 $0.0729
-0.76%
$12.31 million $283,861
Apr 22, 2025 $0.0741
+2.37%
$12.52 million $244,289
Apr 21, 2025 $0.0731
+1.66%
$12.35 million $249,610
Apr 20, 2025 $0.0719
-0.97%
$12.15 million $172,967
Apr 19, 2025 $0.0733
-2.80%
$12.39 million $199,638
Apr 18, 2025 $0.0754
-5.31%
$12.74 million $626,957
Apr 17, 2025 $0.0811
-0.22%
$13.7 million $2.86 million
Apr 16, 2025 $0.0756
+7.97%
$12.77 million $949,919
Apr 15, 2025 $0.071
+7.79%
$11.99 million $727,542
Apr 14, 2025 $0.0658
-3.60%
$11.11 million $119,819
Apr 13, 2025 $0.0679
-2.84%
$11.46 million $191,231
Apr 12, 2025 $0.0697
+2.28%
$11.77 million $92,337
Apr 11, 2025 $0.0667
+0.11%
$11.27 million $256,026