Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0179
-0.02%
$ 8.01 million $ 2,896
6:02 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:57 PM $ 0.0179
+0.02%
$ 8.01 million $ 2,897
5:52 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
5:47 PM $ 0.0179
-0.04%
$ 8.01 million $ 2,896
5:42 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:37 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:32 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:27 PM $ 0.0179
+0.01%
$ 8.01 million $ 2,897
5:22 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:17 PM $ 0.0179
-0.01%
$ 8.01 million $ 2,897
5:12 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:07 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:02 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
4:57 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
4:52 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
4:47 PM $ 0.0179
-0.05%
$ 8.01 million $ 2,897
4:42 PM $ 0.0179
+0.00%
$ 8.02 million $ 2,899
4:37 PM $ 0.0179
+0.06%
$ 8.02 million $ 2,899
4:32 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
4:27 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
4:22 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
4:17 PM $ 0.0179
-0.03%
$ 8.01 million $ 2,897
4:12 PM $ 0.0179
+0.00%
$ 8.02 million $ 2,898
4:07 PM $ 0.0179
-0.04%
$ 8.02 million $ 2,898
4:02 PM $ 0.0179
+0.00%
$ 8.02 million $ 2,899
3:57 PM $ 0.0179
+0.03%
$ 8.02 million $ 2,899
3:52 PM $ 0.0179
+0.00%
$ 8.02 million $ 2,898
3:47 PM $ 0.0179
-0.04%
$ 8.02 million $ 2,898
3:42 PM $ 0.0179
+0.00%
$ 8.02 million $ 2,899
3:37 PM $ 0.0179
+0.06%
$ 8.02 million $ 2,899
3:32 PM $ 0.0179
+0.00%
$ 8.02 million $ 2,898
3:27 PM $ 0.0179
-0.07%
$ 8.02 million $ 2,898
3:22 PM $ 0.0179
+2.20%
$ 8.02 million $ 2,899
3:17 PM $ 0.0175
-1.37%
$ 7.85 million $ 2,834
3:12 PM $ 0.0177
+0.00%
$ 7.96 million $ 2,708
3:07 PM $ 0.0177
+0.00%
$ 7.96 million $ 2,708
3:02 PM $ 0.0177
+0.00%
$ 7.96 million $ 2,708
2:57 PM $ 0.0177
+0.04%
$ 7.96 million $ 2,708
2:52 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,707
2:47 PM $ 0.0177
+0.02%
$ 7.95 million $ 2,707
2:42 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,706
2:37 PM $ 0.0177
-0.02%
$ 7.95 million $ 2,706
2:32 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,707
2:27 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,707
2:22 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,707
2:17 PM $ 0.0177
+0.07%
$ 7.95 million $ 2,707
2:12 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,705
2:07 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,705
2:02 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,705
Download