Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0179
-0.02%
$ 8.01 million $ 2,896
Today, at 5 PM $ 0.0179
-0.02%
$ 8.01 million $ 2,897
Today, at 4 PM $ 0.0179
-0.07%
$ 8.01 million $ 2,897
Today, at 3 PM $ 0.0179
+0.79%
$ 8.02 million $ 2,899
Today, at 2 PM $ 0.0177
+0.12%
$ 7.96 million $ 2,708
Today, at 1 PM $ 0.0177
+0.12%
$ 7.95 million $ 2,705
Today, at 12 PM $ 0.0177
+0.02%
$ 7.94 million $ 2,701
Today, at 11 AM $ 0.0177
-0.61%
$ 7.94 million $ 2,701
Today, at 10 AM $ 0.0178
+0.10%
$ 7.98 million $ 2,703
Today, at 9 AM $ 0.0178
-0.15%
$ 7.98 million $ 2,700
Today, at 8 AM $ 0.0178
+0.07%
$ 7.99 million $ 2,704
Today, at 7 AM $ 0.0178
+0.45%
$ 7.98 million $ 2,462
Today, at 6 AM $ 0.0177
+0.21%
$ 7.95 million $ 2,041
Today, at 5 AM $ 0.0177
-0.33%
$ 7.93 million $ 2,036
Today, at 4 AM $ 0.0177
+0.09%
$ 7.96 million $ 1,810
Today, at 3 AM $ 0.0177
-0.28%
$ 7.95 million $ 1,808
Today, at 2 AM $ 0.0178
+0.00%
$ 7.97 million $ 1,806
Today, at 1 AM $ 0.0178
+0.01%
$ 7.97 million $ 1,809
Today, at 12 AM $ 0.0178
+0.02%
$ 7.97 million $ 1,809
Yesterday, at 11 PM $ 0.0178
-0.01%
$ 7.97 million $ 1,808
Yesterday, at 10 PM $ 0.0178
+0.00%
$ 7.97 million $ 1,808
Yesterday, at 9 PM $ 0.0178
+0.51%
$ 7.97 million $ 697
Yesterday, at 8 PM $ 0.0177
-0.03%
$ 7.93 million $ 688
Yesterday, at 7 PM $ 0.0177
+0.00%
$ 7.93 million $ 688
Yesterday, at 6 PM $ 0.0177
-0.05%
$ 7.93 million $ 688
Yesterday, at 5 PM $ 0.0177
-0.14%
$ 7.94 million $ 688
Yesterday, at 4 PM $ 0.0177
+0.07%
$ 7.95 million $ 689
Yesterday, at 3 PM $ 0.0177
-0.35%
$ 7.94 million $ 689
Yesterday, at 2 PM $ 0.0178
+0.00%
$ 7.97 million $ 5,641
Yesterday, at 1 PM $ 0.0178
-0.05%
$ 7.97 million $ 5,281
Yesterday, at 12 PM $ 0.0178
-0.11%
$ 7.97 million $ 4,602
Yesterday, at 11 AM $ 0.0178
+0.34%
$ 7.98 million $ 4,619
Yesterday, at 10 AM $ 0.0177
-0.60%
$ 7.95 million $ 4,339
Yesterday, at 9 AM $ 0.0178
+0.01%
$ 8 million $ 3,685
Yesterday, at 8 AM $ 0.0178
-0.09%
$ 8 million $ 3,684
Yesterday, at 7 AM $ 0.0179
+0.71%
$ 8.01 million $ 3,687
Yesterday, at 6 AM $ 0.0177
-0.33%
$ 7.95 million $ 2,599
Yesterday, at 5 AM $ 0.0178
-0.92%
$ 7.98 million $ 2,560
Yesterday, at 4 AM $ 0.018
+1.10%
$ 8.05 million $ 2,562
Yesterday, at 3 AM $ 0.0178
+0.43%
$ 7.96 million $ 2,487
Yesterday, at 2 AM $ 0.0177
-1.36%
$ 7.93 million $ 2,310
Yesterday, at 1 AM $ 0.0179
-0.34%
$ 8.02 million $ 1,108
Yesterday, at 12 AM $ 0.018
+0.84%
$ 8.05 million $ 1,133
Jul 20, 11 PM $ 0.0178
+0.91%
$ 7.98 million $ 278
Jul 20, 10 PM $ 0.0178
+0.02%
$ 7.99 million $ 274
Jul 20, 9 PM $ 0.0178
+0.06%
$ 7.99 million $ 274
Jul 20, 8 PM $ 0.0176
-1.03%
$ 7.91 million $ 250
Jul 20, 7 PM $ 0.0176
-0.90%
$ 7.91 million $ 251
Jul 20, 6 PM $ 0.0178
-2.34%
$ 7.98 million $ 274
Jul 20, 5 PM $ 0.0176
-3.27%
$ 7.9 million $ 55
Download