ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅677
+0.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₅677
+12.62%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₅662
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₅609
+0.00%
$ -- $ 0.1
Jul 20, 8 PM $ 0.0₅56
+0.00%
$ -- $ 0.1
Jul 20, 5 PM $ 0.0₅735
+0.00%
$ -- $ 0.01
Jul 17, 12 PM $ 0.0₅64
+0.00%
$ -- $ 1
Jul 17, 11 AM $ 0.0₅639
+0.94%
$ -- $ 1
Jul 17, 9 AM $ 0.0₅664
+5.24%
$ -- $ 1
Jul 17, 8 AM $ 0.0₅674
-5.06%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 15, 6 AM $ 0.0₅67
+0.00%
$ -- $ 1
Jul 15, 1 AM $ 0.0₅692
+0.00%
$ -- $ 1
Jul 14, 11 PM $ 0.0₅737
+8.51%
$ -- $ 1
Jul 13, 12 AM $ 0.0₅746
+0.00%
$ -- $ 0
Jul 12, 11 AM $ 0.0₅741
+0.00%
$ -- $ 0.1
Jul 9, 2 PM $ 0.0₅648
+0.00%
$ -- $ 0
Jul 5, 8 AM $ 0.0₅648
+0.00%
$ -- $ 0
Jul 3, 10 PM $ 0.0₅602
+0.00%
$ -- $ 0
Jul 2, 11 AM $ 0.0₅563
+4.32%
$ -- $ 0
Jul 2, 10 AM $ 0.0₅501
+0.00%
$ -- $ 0
Jun 22, 2 AM $ 0.0₅535
-0.09%
$ -- $ 0
Jun 22, 1 AM $ 0.0₅523
-7.76%
$ -- $ 0
Jun 19, 10 AM $ 0.0₅439
-0.23%
$ -- $ 0
Download