Kittenswap Historical Data

KITTEN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00155
+0.00%
$ 1.61 million $ 438
May 17, 10 AM $ 0.00138
+0.00%
$ 1.43 million $ 150
May 17, 9 AM $ 0.00138
+0.00%
$ 1.43 million $ 150
May 17, 8 AM $ 0.00138
+0.00%
$ 1.43 million $ 200
May 17, 7 AM $ 0.00138
+0.00%
$ 1.43 million $ 200
May 17, 6 AM $ 0.00138
+0.00%
$ 1.43 million $ 349
May 17, 5 AM $ 0.00138
+0.00%
$ 1.43 million $ 349
May 17, 4 AM $ 0.00138
+0.00%
$ 1.43 million $ 349
May 17, 3 AM $ 0.00138
+0.00%
$ 1.43 million $ 349
May 17, 2 AM $ 0.00138
+0.00%
$ 1.43 million $ 381
May 17, 1 AM $ 0.00138
+0.00%
$ 1.43 million $ 381
May 17, 12 AM $ 0.00138
+0.00%
$ 1.43 million $ 381
May 16, 11 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 10 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 9 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 8 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 7 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 6 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 5 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 4 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 3 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 2 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 1 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 12 PM $ 0.00138
+0.00%
$ 1.43 million $ 427
May 16, 11 AM $ 0.00138
+0.00%
$ 1.43 million $ 457
May 16, 10 AM $ 0.00138
-1.15%
$ 1.43 million $ 457
May 16, 9 AM $ 0.0014
-0.85%
$ 1.45 million $ 307
May 16, 8 AM $ 0.00141
+0.00%
$ 1.46 million $ 257
May 16, 7 AM $ 0.00141
-0.56%
$ 1.46 million $ 257
May 16, 6 AM $ 0.00142
+0.00%
$ 1.48 million $ 207
May 16, 5 AM $ 0.00142
+0.00%
$ 1.48 million $ 107
May 16, 4 AM $ 0.00142
+0.00%
$ 1.48 million $ 107
May 16, 3 AM $ 0.00142
-0.28%
$ 1.48 million $ 222
May 16, 2 AM $ 0.00143
+0.00%
$ 1.48 million $ 353
May 16, 1 AM $ 0.00143
+0.00%
$ 1.48 million $ 353
May 16, 12 AM $ 0.00143
+0.00%
$ 1.48 million $ 462
May 15, 11 PM $ 0.00144
+0.00%
$ 1.49 million $ 605
May 15, 10 PM $ 0.00144
+0.00%
$ 1.49 million $ 560
May 15, 9 PM $ 0.00144
+0.00%
$ 1.49 million $ 597
May 15, 8 PM $ 0.00144
+0.00%
$ 1.49 million $ 597
May 15, 7 PM $ 0.00144
+0.00%
$ 1.49 million $ 656
May 15, 6 PM $ 0.00144
+0.00%
$ 1.49 million $ 706
May 8, 11 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 10 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 9 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 8 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 7 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 6 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 5 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 4 AM $ 0.00134
+0.00%
$ 1.39 million $ 20