Kittenswap Historical Data

KITTEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00173
+0.00%
$ 1.8 million $ 1,237
Jun 19, 12 PM $ 0.00173
+0.00%
$ 1.8 million $ 1,487
Jun 19, 11 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,487
Jun 19, 10 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,460
Jun 19, 9 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,460
Jun 19, 8 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,460
Jun 19, 7 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,460
Jun 19, 6 AM $ 0.00173
+0.00%
$ 1.8 million $ 1,460
Jun 19, 5 AM $ 0.00173
+0.29%
$ 1.8 million $ 1,460
Jun 19, 4 AM $ 0.00173
+0.00%
$ 1.79 million $ 1,325
Jun 19, 3 AM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 19, 2 AM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 19, 1 AM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 19, 12 AM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 11 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 10 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 9 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 8 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 7 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 6 PM $ 0.00173
+0.00%
$ 1.79 million $ 1,346
Jun 18, 5 PM $ 0.00173
-2.81%
$ 1.79 million $ 1,346
Jun 18, 4 PM $ 0.00178
+0.00%
$ 1.85 million $ 481
Jun 18, 3 PM $ 0.00178
+0.00%
$ 1.85 million $ 842
Jun 18, 2 PM $ 0.00178
+0.00%
$ 1.85 million $ 842
Jun 18, 1 PM $ 0.00178
+2.01%
$ 1.85 million $ 842
Jun 18, 12 PM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 11 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 10 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 9 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 8 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 7 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 6 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 5 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 4 AM $ 0.00174
+0.00%
$ 1.81 million $ 905
Jun 18, 3 AM $ 0.00176
+0.00%
$ 1.83 million $ 905
Jun 18, 2 AM $ 0.00176
+0.00%
$ 1.83 million $ 885
Jun 18, 1 AM $ 0.00176
+0.00%
$ 1.83 million $ 885
Jun 18, 12 AM $ 0.00176
+0.00%
$ 1.83 million $ 991
Jun 17, 11 PM $ 0.00176
+0.00%
$ 1.83 million $ 991
Jun 17, 10 PM $ 0.00176
+0.00%
$ 1.83 million $ 991
Jun 17, 9 PM $ 0.00176
+0.00%
$ 1.83 million $ 991
Jun 17, 8 PM $ 0.00176
+0.00%
$ 1.83 million $ 1,041
Jun 17, 7 PM $ 0.00176
+0.00%
$ 1.83 million $ 1,041
Jun 17, 6 PM $ 0.00176
+0.00%
$ 1.83 million $ 1,041
Jun 17, 5 PM $ 0.00176
-0.57%
$ 1.83 million $ 1,041
Jun 17, 4 PM $ 0.00177
+2.31%
$ 1.84 million $ 830
Jun 17, 3 PM $ 0.00173
+0.00%
$ 1.79 million $ 470
Jun 17, 2 PM $ 0.00173
+0.00%
$ 1.79 million $ 470
Jun 17, 1 PM $ 0.00173
-2.54%
$ 1.79 million $ 470
Jun 17, 12 PM $ 0.00177
+0.00%
$ 1.84 million $ 156