Kittenswap Historical Data

KITTEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00352
+0.00%
$ 3.65 million $ 4,686
Jun 22, 12 AM $ 0.00352
+0.00%
$ 3.65 million $ 4,758
Jun 21, 11 PM $ 0.00352
-0.31%
$ 3.65 million $ 5,030
Jun 21, 10 PM $ 0.00353
+0.00%
$ 3.66 million $ 6,875
Jun 21, 9 PM $ 0.00353
+0.00%
$ 3.66 million $ 7,879
Jun 21, 8 PM $ 0.00353
+0.00%
$ 3.66 million $ 7,879
Jun 21, 7 PM $ 0.00353
+0.00%
$ 3.66 million $ 9,141
Jun 21, 6 PM $ 0.00353
+0.00%
$ 3.66 million $ 25,004
Jun 21, 5 PM $ 0.00353
+0.00%
$ 3.66 million $ 42,823
Jun 21, 4 PM $ 0.00353
+0.00%
$ 3.66 million $ 54,521
Jun 21, 3 PM $ 0.00353
+0.00%
$ 3.66 million $ 57,487
Jun 21, 2 PM $ 0.00353
+0.00%
$ 3.66 million $ 60,249
Jun 21, 1 PM $ 0.00353
+0.00%
$ 3.66 million $ 63,157
Jun 21, 12 PM $ 0.00353
-0.62%
$ 3.66 million $ 63,407
Jun 21, 11 AM $ 0.00355
+0.00%
$ 3.69 million $ 65,090
Jun 21, 10 AM $ 0.00355
+0.00%
$ 3.69 million $ 65,290
Jun 21, 9 AM $ 0.00355
+0.00%
$ 3.69 million $ 66,569
Jun 21, 8 AM $ 0.00355
-0.92%
$ 3.69 million $ 66,569
Jun 21, 7 AM $ 0.00358
+0.00%
$ 3.72 million $ 66,340
Jun 21, 6 AM $ 0.00358
-0.31%
$ 3.72 million $ 66,340
Jun 21, 5 AM $ 0.00359
+0.00%
$ 3.73 million $ 66,320
Jun 21, 4 AM $ 0.00359
+0.00%
$ 3.73 million $ 66,375
Jun 21, 3 AM $ 0.00359
+0.62%
$ 3.73 million $ 66,982
Jun 21, 2 AM $ 0.00357
-0.61%
$ 3.71 million $ 64,269
Jun 21, 1 AM $ 0.00358
+0.00%
$ 3.72 million $ 64,261
Jun 21, 12 AM $ 0.00358
+0.62%
$ 3.72 million $ 64,319
Jun 20, 11 PM $ 0.00357
+3.09%
$ 3.71 million $ 64,071
Jun 20, 10 PM $ 0.00347
+0.09%
$ 3.6 million $ 62,076
Jun 20, 9 PM $ 0.00346
+0.00%
$ 3.6 million $ 61,068
Jun 20, 3 PM $ 0.00225
+0.00%
$ 2.33 million $ 10,990
Jun 20, 2 PM $ 0.00224
-1.54%
$ 2.33 million $ 10,990
Jun 20, 1 PM $ 0.0022
-0.94%
$ 2.29 million $ 8,667
Jun 20, 12 PM $ 0.00213
+0.00%
$ 2.22 million $ 5,150
Jun 20, 11 AM $ 0.00213
-0.28%
$ 2.22 million $ 5,094
Jun 20, 10 AM $ 0.00214
-1.11%
$ 2.22 million $ 4,885
Jun 20, 3 AM $ 0.00185
+0.00%
$ 1.92 million $ 1,809
Jun 20, 2 AM $ 0.00185
+0.00%
$ 1.92 million $ 1,572
Jun 20, 1 AM $ 0.00185
+0.33%
$ 1.92 million $ 1,572
Jun 20, 12 AM $ 0.00185
+0.00%
$ 1.92 million $ 1,498
Jun 19, 11 PM $ 0.00185
+0.00%
$ 1.92 million $ 1,498
Jun 19, 10 PM $ 0.00185
+0.00%
$ 1.92 million $ 1,498
Jun 19, 9 PM $ 0.00185
-0.32%
$ 1.92 million $ 1,498
Jun 19, 8 PM $ 0.00185
+0.00%
$ 1.92 million $ 1,468
Jun 19, 7 PM $ 0.00181
+0.00%
$ 1.88 million $ 1,389
Jun 19, 6 PM $ 0.00181
+0.00%
$ 1.88 million $ 1,089
Jun 19, 5 PM $ 0.00181
-0.82%
$ 1.88 million $ 1,089
Jun 19, 4 PM $ 0.00173
+0.00%
$ 1.8 million $ 1,985
Jun 19, 3 PM $ 0.00173
+0.00%
$ 1.8 million $ 1,237
Jun 19, 2 PM $ 0.00173
+0.00%
$ 1.8 million $ 1,237
Jun 19, 1 PM $ 0.00173
+0.00%
$ 1.8 million $ 1,237