Kittenswap Historical Data

KITTEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00102
+0.00%
$ 1.06 million $ 353
Jan 17, 9 AM $ 0.00102
+1.79%
$ 1.06 million $ 353
Jan 17, 8 AM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 17, 7 AM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 17, 6 AM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 17, 5 AM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 17, 4 AM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 17, 3 AM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 17, 2 AM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 17, 1 AM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 17, 12 AM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 16, 11 PM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 16, 10 PM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 16, 9 PM $ 0.001
+0.00%
$ 1.04 million $ 255
Jan 16, 8 PM $ 0.001
-3.74%
$ 1.04 million $ 255
Jan 16, 7 PM $ 0.00104
+0.00%
$ 1.08 million $ 263
Jan 16, 6 PM $ 0.00104
+0.00%
$ 1.08 million $ 267
Jan 16, 5 PM $ 0.00104
+0.00%
$ 1.08 million $ 267
Jan 16, 4 PM $ 0.00104
+0.00%
$ 1.08 million $ 267
Jan 16, 3 PM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 2 PM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 1 PM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 12 PM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 11 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 10 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 9 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 8 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 7 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 6 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 5 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 4 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 3 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 2 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 1 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 16, 12 AM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 15, 11 PM $ 0.00104
+0.00%
$ 1.08 million $ 480
Jan 15, 10 PM $ 0.00104
+0.00%
$ 1.08 million $ 582
Jan 15, 9 PM $ 0.00104
+0.00%
$ 1.08 million $ 582
Jan 15, 8 PM $ 0.00104
-3.61%
$ 1.08 million $ 582
Jan 15, 7 PM $ 0.00108
+0.00%
$ 1.12 million $ 319
Jan 15, 6 PM $ 0.00108
+0.00%
$ 1.12 million $ 315
Jan 15, 5 PM $ 0.00108
+0.00%
$ 1.12 million $ 315
Jan 15, 4 PM $ 0.00108
+0.00%
$ 1.12 million $ 315
Jan 15, 3 PM $ 0.00111
+0.00%
$ 1.15 million $ 315
Jan 15, 2 PM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 1 PM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 12 PM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 11 AM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 10 AM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 9 AM $ 0.00111
+0.00%
$ 1.15 million $ 102