Kittenswap Historical Data

KITTEN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00116
+0.00%
$ 1.21 million $ 114
Feb 17, 9 AM $ 0.00116
+0.00%
$ 1.21 million $ 114
Feb 17, 8 AM $ 0.00116
+0.00%
$ 1.21 million $ 114
Feb 17, 7 AM $ 0.00116
+0.00%
$ 1.21 million $ 114
Feb 17, 6 AM $ 0.00116
+0.00%
$ 1.21 million $ 114
Feb 17, 5 AM $ 0.00116
+0.00%
$ 1.21 million $ 114
Feb 17, 4 AM $ 0.00116
+0.00%
$ 1.21 million $ 114
Feb 17, 3 AM $ 0.00116
+0.00%
$ 1.21 million $ 114
Feb 17, 2 AM $ 0.00116
+0.00%
$ 1.21 million $ 114
Feb 17, 1 AM $ 0.00116
+0.00%
$ 1.21 million $ 114
Feb 17, 12 AM $ 0.00116
+0.00%
$ 1.21 million $ 114
Feb 16, 7 PM $ 0.00117
+0.00%
$ 1.21 million $ 179
Feb 16, 6 PM $ 0.00117
+0.00%
$ 1.21 million $ 179
Feb 16, 5 PM $ 0.00117
+0.00%
$ 1.21 million $ 179
Feb 16, 4 PM $ 0.00117
+0.00%
$ 1.21 million $ 179
Feb 16, 3 PM $ 0.00117
+0.00%
$ 1.21 million $ 179
Feb 16, 2 PM $ 0.00117
+0.00%
$ 1.21 million $ 179
Feb 16, 1 PM $ 0.00117
+0.00%
$ 1.21 million $ 179
Feb 9, 6 AM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 9, 5 AM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 9, 4 AM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 9, 3 AM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 9, 2 AM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 9, 1 AM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 9, 12 AM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 8, 11 PM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 8, 10 PM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 8, 9 PM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 8, 8 PM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 8, 7 PM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 8, 6 PM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 8, 5 PM $ 0.00127
+0.00%
$ 1.32 million $ 202
Feb 8, 4 PM $ 0.00127
+0.00%
$ 1.32 million $ 403
Feb 8, 3 PM $ 0.00127
+0.00%
$ 1.32 million $ 414
Feb 8, 2 PM $ 0.00127
+0.00%
$ 1.32 million $ 414
Feb 8, 1 PM $ 0.00127
+0.00%
$ 1.32 million $ 425
Feb 8, 12 PM $ 0.00127
+0.00%
$ 1.32 million $ 425
Feb 8, 11 AM $ 0.00127
+0.00%
$ 1.32 million $ 425
Feb 8, 10 AM $ 0.00127
+0.00%
$ 1.32 million $ 425
Feb 8, 9 AM $ 0.00127
+0.00%
$ 1.32 million $ 425
Feb 8, 8 AM $ 0.00127
+0.00%
$ 1.32 million $ 425
Feb 8, 7 AM $ 0.00127
-0.62%
$ 1.32 million $ 425
Feb 8, 6 AM $ 0.0013
+0.00%
$ 1.35 million $ 324
Feb 8, 5 AM $ 0.0013
+0.00%
$ 1.35 million $ 223
Feb 8, 4 AM $ 0.0013
+0.00%
$ 1.35 million $ 223
Feb 8, 3 AM $ 0.0013
+0.00%
$ 1.35 million $ 234
Feb 8, 2 AM $ 0.0013
+0.00%
$ 1.35 million $ 234
Feb 8, 1 AM $ 0.0013
+0.00%
$ 1.35 million $ 234
Feb 8, 12 AM $ 0.0013
+0.00%
$ 1.35 million $ 466
Feb 7, 11 PM $ 0.0013
+0.00%
$ 1.35 million $ 477