Kittenswap Historical Data

KITTEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00349
+0.00%
$ 3.62 million $ 16,569
Jun 24, 10 AM $ 0.00349
+0.00%
$ 3.62 million $ 16,569
Jun 24, 9 AM $ 0.00349
+0.00%
$ 3.62 million $ 16,819
Jun 24, 8 AM $ 0.00349
+0.00%
$ 3.62 million $ 16,879
Jun 24, 7 AM $ 0.00349
+0.00%
$ 3.62 million $ 17,642
Jun 24, 6 AM $ 0.00349
+0.00%
$ 3.62 million $ 17,950
Jun 24, 5 AM $ 0.00349
+0.00%
$ 3.62 million $ 19,056
Jun 24, 4 AM $ 0.00349
+0.00%
$ 3.62 million $ 19,056
Jun 24, 3 AM $ 0.00349
+0.00%
$ 3.62 million $ 19,056
Jun 24, 2 AM $ 0.00349
+0.00%
$ 3.62 million $ 19,056
Jun 24, 1 AM $ 0.00349
+0.00%
$ 3.62 million $ 19,761
Jun 24, 12 AM $ 0.00349
-0.03%
$ 3.62 million $ 19,761
Jun 23, 11 PM $ 0.00349
+0.00%
$ 3.62 million $ 19,881
Jun 23, 10 PM $ 0.00349
+0.00%
$ 3.62 million $ 20,062
Jun 23, 4 PM $ 0.00306
+0.00%
$ 3.18 million $ 9,029
Jun 23, 3 PM $ 0.00307
+1.49%
$ 3.18 million $ 7,093
Jun 23, 2 PM $ 0.00302
+0.23%
$ 3.14 million $ 7,061
Jun 23, 1 PM $ 0.00305
+0.59%
$ 3.17 million $ 11,134
Jun 23, 12 PM $ 0.00299
+1.53%
$ 3.1 million $ 32,517
Jun 23, 11 AM $ 0.00294
+0.00%
$ 3.05 million $ 32,004
Jun 23, 10 AM $ 0.00294
+0.00%
$ 3.05 million $ 32,040
Jun 23, 9 AM $ 0.00294
+1.45%
$ 3.05 million $ 32,174
Jun 23, 8 AM $ 0.0029
+0.00%
$ 3.01 million $ 31,863
Jun 23, 7 AM $ 0.0029
+0.00%
$ 3.01 million $ 31,053
Jun 23, 6 AM $ 0.0029
-0.51%
$ 3.01 million $ 30,832
Jun 23, 5 AM $ 0.00291
+0.00%
$ 3.03 million $ 29,847
Jun 23, 4 AM $ 0.00291
+0.00%
$ 3.03 million $ 29,670
Jun 23, 3 AM $ 0.00291
+0.00%
$ 3.03 million $ 30,032
Jun 23, 2 AM $ 0.00291
+0.00%
$ 3.03 million $ 30,143
Jun 23, 1 AM $ 0.00298
+0.00%
$ 3.09 million $ 30,015
Jun 23, 12 AM $ 0.00298
+0.00%
$ 3.09 million $ 29,437
Jun 22, 11 PM $ 0.00298
+0.00%
$ 3.09 million $ 29,317
Jun 22, 10 PM $ 0.00298
+0.00%
$ 3.09 million $ 29,195
Jun 22, 9 PM $ 0.00298
+0.00%
$ 3.09 million $ 28,846
Jun 22, 8 PM $ 0.00298
-0.30%
$ 3.09 million $ 28,375
Jun 22, 7 PM $ 0.00299
+0.00%
$ 3.1 million $ 28,314
Jun 22, 1 PM $ 0.00347
+0.00%
$ 3.6 million $ 738
Jun 22, 12 PM $ 0.00347
+0.00%
$ 3.6 million $ 738
Jun 22, 11 AM $ 0.00347
-0.29%
$ 3.6 million $ 849
Jun 22, 10 AM $ 0.00348
+0.43%
$ 3.61 million $ 804
Jun 22, 9 AM $ 0.00346
+0.00%
$ 3.59 million $ 670
Jun 22, 8 AM $ 0.00346
+0.00%
$ 3.59 million $ 730
Jun 22, 7 AM $ 0.00346
+0.00%
$ 3.59 million $ 901
Jun 22, 6 AM $ 0.00346
+0.00%
$ 3.59 million $ 901
Jun 22, 5 AM $ 0.00346
+0.00%
$ 3.59 million $ 922
Jun 22, 4 AM $ 0.00346
+0.00%
$ 3.59 million $ 922
Jun 22, 3 AM $ 0.00351
-0.31%
$ 3.64 million $ 922
Jun 22, 2 AM $ 0.00352
+0.00%
$ 3.65 million $ 4,663
Jun 22, 1 AM $ 0.00352
+0.00%
$ 3.65 million $ 4,686
Jun 22, 12 AM $ 0.00352
+0.00%
$ 3.65 million $ 4,758