Kittenswap Historical Data

KITTEN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00113
+0.00%
$ 1.18 million $ 159
Feb 28, 3 PM $ 0.00113
+0.00%
$ 1.18 million $ 159
Feb 28, 2 PM $ 0.00113
+0.00%
$ 1.18 million $ 144
Feb 28, 1 PM $ 0.00113
+0.00%
$ 1.18 million $ 144
Feb 28, 12 PM $ 0.00113
+0.00%
$ 1.18 million $ 144
Feb 28, 11 AM $ 0.00113
+0.00%
$ 1.18 million $ 144
Feb 28, 10 AM $ 0.00113
+0.00%
$ 1.18 million $ 144
Feb 28, 9 AM $ 0.00112
+0.00%
$ 1.16 million $ 144
Feb 28, 8 AM $ 0.00112
+0.00%
$ 1.16 million $ 20
Feb 28, 7 AM $ 0.00112
+0.00%
$ 1.16 million $ 36
Feb 28, 6 AM $ 0.00112
-0.27%
$ 1.16 million $ 36
Feb 28, 5 AM $ 0.00112
+0.00%
$ 1.17 million $ 18
Feb 28, 4 AM $ 0.00112
+0.00%
$ 1.17 million $ 18
Feb 28, 3 AM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 28, 2 AM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 28, 1 AM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 28, 12 AM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 27, 11 PM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 27, 10 PM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 27, 9 PM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 27, 8 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 7 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 6 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 5 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 4 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 3 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 2 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 1 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 12 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 11 AM $ 0.00112
-0.27%
$ 1.17 million $ 36
Feb 27, 10 AM $ 0.00113
+0.00%
$ 1.17 million $ 39
Feb 27, 9 AM $ 0.00113
+0.00%
$ 1.17 million $ 142
Feb 27, 8 AM $ 0.00113
+0.00%
$ 1.17 million $ 142
Feb 27, 7 AM $ 0.00113
+0.00%
$ 1.17 million $ 169
Feb 27, 6 AM $ 0.00113
+0.00%
$ 1.17 million $ 169
Feb 27, 5 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 27, 4 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 27, 3 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 27, 2 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 27, 1 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 27, 12 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 11 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 10 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 9 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 8 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 7 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 6 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 5 PM $ 0.00113
+0.00%
$ 1.17 million $ 251
Feb 26, 4 PM $ 0.00113
+0.00%
$ 1.17 million $ 351
Feb 26, 3 PM $ 0.00113
+0.00%
$ 1.17 million $ 351