Kittenswap Historical Data

KITTEN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00127
+0.00%
$ 1.32 million $ 552
Mar 2, 4 PM $ 0.00127
+2.92%
$ 1.32 million $ 552
Mar 2, 3 PM $ 0.00123
+0.00%
$ 1.28 million $ 437
Mar 2, 2 PM $ 0.00123
-0.96%
$ 1.28 million $ 735
Mar 2, 1 PM $ 0.00124
+0.00%
$ 1.29 million $ 671
Mar 2, 12 PM $ 0.00124
+0.00%
$ 1.29 million $ 671
Mar 2, 11 AM $ 0.00124
+0.00%
$ 1.29 million $ 671
Mar 2, 10 AM $ 0.00124
+0.00%
$ 1.29 million $ 671
Mar 2, 9 AM $ 0.00124
+0.00%
$ 1.29 million $ 671
Mar 2, 8 AM $ 0.00124
+0.00%
$ 1.29 million $ 671
Mar 2, 7 AM $ 0.00124
+0.00%
$ 1.29 million $ 671
Mar 2, 6 AM $ 0.00124
+0.00%
$ 1.29 million $ 656
Mar 2, 5 AM $ 0.00124
+0.00%
$ 1.29 million $ 656
Mar 2, 4 AM $ 0.00124
+0.00%
$ 1.29 million $ 656
Mar 2, 3 AM $ 0.00124
+2.98%
$ 1.29 million $ 656
Mar 2, 2 AM $ 0.00121
+0.00%
$ 1.25 million $ 422
Mar 2, 1 AM $ 0.00121
+0.00%
$ 1.25 million $ 422
Mar 2, 12 AM $ 0.00121
+0.00%
$ 1.25 million $ 422
Mar 1, 11 PM $ 0.00121
+0.00%
$ 1.25 million $ 516
Mar 1, 10 PM $ 0.00121
+0.00%
$ 1.25 million $ 516
Mar 1, 9 PM $ 0.00121
+0.00%
$ 1.25 million $ 817
Mar 1, 8 PM $ 0.00121
+0.00%
$ 1.25 million $ 832
Mar 1, 7 PM $ 0.00121
+0.67%
$ 1.25 million $ 832
Mar 1, 6 PM $ 0.0012
+0.00%
$ 1.25 million $ 818
Mar 1, 5 PM $ 0.0012
+0.00%
$ 1.25 million $ 818
Mar 1, 4 PM $ 0.00119
+1.02%
$ 1.23 million $ 818
Mar 1, 3 PM $ 0.00119
+0.00%
$ 1.23 million $ 566
Mar 1, 2 PM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 1 PM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 12 PM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 11 AM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 10 AM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 9 AM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 8 AM $ 0.00119
+0.00%
$ 1.23 million $ 549
Mar 1, 7 AM $ 0.00119
+0.00%
$ 1.23 million $ 549
Mar 1, 6 AM $ 0.00119
+0.00%
$ 1.23 million $ 549
Mar 1, 5 AM $ 0.00119
+0.00%
$ 1.23 million $ 549
Mar 1, 4 AM $ 0.00119
+0.00%
$ 1.23 million $ 566
Mar 1, 3 AM $ 0.00119
+0.00%
$ 1.23 million $ 566
Mar 1, 2 AM $ 0.00119
+0.00%
$ 1.23 million $ 566
Mar 1, 1 AM $ 0.00119
+1.71%
$ 1.23 million $ 566
Mar 1, 12 AM $ 0.00117
+0.00%
$ 1.21 million $ 471
Feb 28, 11 PM $ 0.00117
+2.91%
$ 1.21 million $ 471
Feb 28, 10 PM $ 0.00113
+0.27%
$ 1.18 million $ 170
Feb 28, 9 PM $ 0.00113
+0.00%
$ 1.18 million $ 156
Feb 28, 8 PM $ 0.00113
+0.00%
$ 1.18 million $ 156
Feb 28, 7 PM $ 0.00113
+0.00%
$ 1.18 million $ 156
Feb 28, 6 PM $ 0.00113
+0.00%
$ 1.18 million $ 159
Feb 28, 5 PM $ 0.00113
+0.00%
$ 1.18 million $ 159
Feb 28, 4 PM $ 0.00113
+0.00%
$ 1.18 million $ 159