Kittenswap Historical Data

KITTEN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00117
+0.78%
$ 1.21 million $ 279
Mar 8, 10 PM $ 0.00116
+0.00%
$ 1.2 million $ 162
Mar 8, 9 PM $ 0.00116
+0.00%
$ 1.21 million $ 162
Mar 8, 8 PM $ 0.00116
+0.00%
$ 1.21 million $ 125
Mar 8, 7 PM $ 0.00116
+0.00%
$ 1.21 million $ 125
Mar 8, 6 PM $ 0.00116
+0.00%
$ 1.21 million $ 170
Mar 8, 5 PM $ 0.00117
+0.00%
$ 1.22 million $ 170
Mar 8, 4 PM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 3 PM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 2 PM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 1 PM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 12 PM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 11 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 10 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 9 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 8 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 7 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 6 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 5 AM $ 0.00118
+0.00%
$ 1.22 million $ 260
Mar 8, 4 AM $ 0.00118
-0.68%
$ 1.22 million $ 243
Mar 8, 3 AM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 8, 2 AM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 8, 1 AM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 8, 12 AM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 7, 11 PM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 7, 10 PM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 7, 9 PM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 7, 8 PM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 7, 7 PM $ 0.00118
-0.34%
$ 1.23 million $ 195
Mar 7, 6 PM $ 0.00119
+0.00%
$ 1.23 million $ 150
Mar 7, 5 PM $ 0.00119
+0.00%
$ 1.23 million $ 150
Mar 7, 4 PM $ 0.0012
+0.00%
$ 1.25 million $ 150
Mar 7, 3 PM $ 0.0012
+0.00%
$ 1.25 million $ 117
Mar 7, 2 PM $ 0.0012
+0.00%
$ 1.25 million $ 117
Mar 7, 1 PM $ 0.0012
+0.00%
$ 1.25 million $ 117
Mar 7, 12 PM $ 0.0012
+0.00%
$ 1.25 million $ 117
Mar 7, 11 AM $ 0.0012
+0.00%
$ 1.25 million $ 144
Mar 7, 10 AM $ 0.0012
+0.00%
$ 1.25 million $ 144
Mar 7, 9 AM $ 0.0012
+0.00%
$ 1.25 million $ 144
Mar 7, 8 AM $ 0.0012
+0.00%
$ 1.25 million $ 144
Mar 7, 7 AM $ 0.0012
+0.00%
$ 1.25 million $ 144
Mar 7, 6 AM $ 0.0012
-1.32%
$ 1.25 million $ 144
Mar 7, 5 AM $ 0.00122
+0.00%
$ 1.26 million $ 27
Mar 7, 4 AM $ 0.00122
+0.00%
$ 1.26 million $ 27
Mar 7, 3 AM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 7, 2 AM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 7, 1 AM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 7, 12 AM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 6, 11 PM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 6, 10 PM $ 0.00122
+0.00%
$ 1.26 million $ 44