Kittenswap Historical Data

KITTEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0013
+5.54%
$ 1.35 million $ 517
Feb 1, 2026 $ 0.00123
+3.72%
$ 1.27 million $ 523
Jan 31, 2026 $ 0.00118
-5.45%
$ 1.22 million $ 510
Jan 30, 2026 $ 0.00125
-3.11%
$ 1.3 million $ 1,033
Jan 22, 2026 $ 0.000877
+0.00%
$ -- $ 171
Jan 21, 2026 $ 0.000877
-5.50%
$ 910,326 $ 295
Jan 20, 2026 $ 0.000928
-7.20%
$ 963,264 $ 465
Jan 19, 2026 $ 0.001
-1.48%
$ 1.04 million $ 131
Jan 18, 2026 $ 0.00101
-2.31%
$ 1.05 million $ 228
Jan 17, 2026 $ 0.00104
+3.59%
$ 1.08 million $ 222
Jan 16, 2026 $ 0.001
-3.74%
$ 1.04 million $ 255
Jan 15, 2026 $ 0.00104
-6.21%
$ 1.08 million $ 480
Jan 14, 2026 $ 0.00111
+3.64%
$ 1.15 million $ 295
Jan 13, 2026 $ 0.00107
+4.38%
$ 1.11 million $ 309
Jan 12, 2026 $ 0.00103
-3.39%
$ 1.07 million $ 295
Jan 11, 2026 $ 0.00106
-2.74%
$ 1.1 million $ 230
Jan 10, 2026 $ 0.00109
-6.42%
$ 1.13 million $ 615
Jan 9, 2026 $ 0.00117
-2.99%
$ 1.21 million $ 199
Jan 8, 2026 $ 0.0012
-2.59%
$ 1.25 million $ 216
Jan 7, 2026 $ 0.00124
-0.32%
$ 1.28 million $ 114
Jan 6, 2026 $ 0.00122
+0.00%
$ 1.27 million $ 213
Dec 30, 2025 $ 0.00125
+0.00%
$ -- $ 10
Dec 29, 2025 $ 0.00125
-0.32%
$ 1.3 million $ 24
Dec 14, 2025 $ 0.00155
+0.00%
$ 1.61 million $ 0
Dec 13, 2025 $ 0.00155
-0.96%
$ 1.61 million $ 100
Dec 12, 2025 $ 0.00156
+2.96%
$ 1.62 million $ 400
Dec 11, 2025 $ 0.00152
-2.88%
$ 1.58 million $ 696
Dec 10, 2025 $ 0.00156
+2.62%
$ 1.62 million $ 268
Dec 9, 2025 $ 0.00152
-5.58%
$ 1.58 million $ 531
Dec 8, 2025 $ 0.00161
+1.57%
$ 1.68 million $ 266
Dec 7, 2025 $ 0.00159
-7.29%
$ 1.65 million $ 821
Dec 6, 2025 $ 0.00171
-1.72%
$ 1.78 million $ 209
Dec 5, 2025 $ 0.00174
-6.44%
$ 1.81 million $ 823
Dec 4, 2025 $ 0.00186
-0.96%
$ 1.93 million $ 2,109
Dec 3, 2025 $ 0.00188
+1.29%
$ 1.95 million $ 230
Dec 2, 2025 $ 0.00186
+8.09%
$ 1.93 million $ 1,212
Dec 1, 2025 $ 0.00172
-7.78%
$ 1.78 million $ 1,112
Nov 30, 2025 $ 0.00193
-2.43%
$ 1.95 million $ 329
Nov 29, 2025 $ 0.00198
-0.60%
$ 2.05 million $ 101
Nov 28, 2025 $ 0.00199
+1.84%
$ 2.07 million $ 603
Nov 27, 2025 $ 0.00196
-2.68%
$ 2.03 million $ 1,957
Nov 26, 2025 $ 0.00201
+1.21%
$ 2.09 million $ 1,402
Nov 25, 2025 $ 0.00199
-3.77%
$ 2.07 million $ 1,545
Nov 24, 2025 $ 0.00192
-16.20%
$ 2 million $ 6,984
Nov 23, 2025 $ 0.0023
-8.67%
$ 2.38 million $ 3,903
Nov 22, 2025 $ 0.00251
-9.24%
$ 2.61 million $ 4,461
Nov 21, 2025 $ 0.00277
-14.95%
$ 2.88 million $ 5,332
Nov 20, 2025 $ 0.00326
-0.61%
$ 3.38 million $ 637
Nov 19, 2025 $ 0.00328
-4.66%
$ 3.4 million $ 1,307
Nov 18, 2025 $ 0.00344
+0.88%
$ 3.57 million $ 6,293