Kittenswap Historical Data

KITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.00486
-0.92%
$ 5.05 million $ 1,079
Jun 29, 3 AM $ 0.00491
+0.00%
$ 5.09 million $ 1,929
Jun 29, 2 AM $ 0.00491
+0.00%
$ 5.09 million $ 1,929
Jun 29, 1 AM $ 0.00491
+0.00%
$ 5.09 million $ 1,923
Jun 29, 12 AM $ 0.00491
+0.00%
$ 5.09 million $ 1,935
Jun 28, 11 PM $ 0.00491
+0.00%
$ 5.09 million $ 1,935
Jun 28, 10 PM $ 0.00491
-0.61%
$ 5.09 million $ 2,469
Jun 28, 9 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,298
Jun 28, 8 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,298
Jun 28, 7 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,294
Jun 28, 6 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,258
Jun 28, 5 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,258
Jun 28, 4 PM $ 0.00494
+0.00%
$ 5.12 million $ 2,258
Jun 28, 3 PM $ 0.00494
+0.00%
$ 5.12 million $ 4,144
Jun 28, 2 PM $ 0.00494
+0.00%
$ 5.12 million $ 4,144
Jun 28, 1 PM $ 0.00494
+0.00%
$ 5.12 million $ 4,181
Jun 28, 12 PM $ 0.00494
+0.00%
$ 5.12 million $ 4,181
Jun 28, 11 AM $ 0.00494
+0.00%
$ 5.12 million $ 4,181
Jun 28, 10 AM $ 0.00494
+0.00%
$ 5.12 million $ 4,215
Jun 28, 9 AM $ 0.00494
+0.00%
$ 5.12 million $ 4,215
Jun 28, 8 AM $ 0.00489
+0.31%
$ 5.08 million $ 4,215
Jun 28, 7 AM $ 0.00488
+0.31%
$ 5.06 million $ 3,821
Jun 28, 6 AM $ 0.00486
-0.31%
$ 5.05 million $ 3,792
Jun 28, 5 AM $ 0.00488
+0.00%
$ 5.06 million $ 3,820
Jun 28, 4 AM $ 0.00489
-2.39%
$ 5.08 million $ 3,820
Jun 28, 3 AM $ 0.00501
+0.00%
$ 5.2 million $ 2,795
Jun 28, 2 AM $ 0.00501
+0.00%
$ 5.2 million $ 2,882
Jun 28, 1 AM $ 0.00501
-0.30%
$ 5.2 million $ 3,169
Jun 28, 12 AM $ 0.00503
+0.00%
$ 5.22 million $ 4,156
Jun 27, 11 PM $ 0.00503
-1.47%
$ 5.22 million $ 4,232
Jun 27, 10 PM $ 0.0051
+0.00%
$ 5.3 million $ 3,984
Jun 27, 9 PM $ 0.0051
+0.00%
$ 5.3 million $ 5,784
Jun 27, 8 PM $ 0.0051
+0.00%
$ 5.3 million $ 5,784
Jun 27, 7 PM $ 0.0051
+0.00%
$ 5.3 million $ 5,784
Jun 27, 6 PM $ 0.0051
+0.00%
$ 5.3 million $ 5,784
Jun 27, 5 PM $ 0.0051
+0.00%
$ 5.3 million $ 6,727
Jun 27, 4 PM $ 0.0051
+0.00%
$ 5.3 million $ 7,150
Jun 27, 3 PM $ 0.00518
+0.00%
$ 5.37 million $ 7,677
Jun 27, 2 PM $ 0.00518
+0.00%
$ 5.37 million $ 6,449
Jun 27, 1 PM $ 0.00518
+0.00%
$ 5.37 million $ 6,758
Jun 27, 12 PM $ 0.00518
+0.00%
$ 5.37 million $ 7,093
Jun 27, 11 AM $ 0.00518
+0.00%
$ 5.37 million $ 7,093
Jun 27, 10 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,452
Jun 27, 9 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,568
Jun 27, 8 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,568
Jun 27, 7 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,945
Jun 27, 6 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,967
Jun 27, 5 AM $ 0.00518
+0.00%
$ 5.37 million $ 8,938
Jun 27, 4 AM $ 0.00518
+0.29%
$ 5.37 million $ 8,938
Jun 27, 3 AM $ 0.00516
+0.29%
$ 5.36 million $ 8,763