Kittenswap Historical Data

KITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00136
+2.40%
$ 1.42 million $ 929
Apr 5, 2026 $ 0.00133
+2.15%
$ 1.38 million $ 617
Apr 4, 2026 $ 0.0013
+0.62%
$ 1.35 million $ 546
Apr 3, 2026 $ 0.0013
-0.92%
$ 1.35 million $ 485
Apr 2, 2026 $ 0.00131
-2.97%
$ 1.36 million $ 218
Apr 1, 2026 $ 0.00135
-2.60%
$ 1.4 million $ 337
Mar 31, 2026 $ 0.00138
-0.86%
$ 1.44 million $ 85
Mar 30, 2026 $ 0.0014
-1.69%
$ 1.45 million $ 1,630
Mar 29, 2026 $ 0.00142
-3.01%
$ 1.47 million $ 537
Mar 28, 2026 $ 0.00146
+1.39%
$ 1.52 million $ 964
Mar 27, 2026 $ 0.00144
-1.63%
$ 1.5 million $ 224
Mar 26, 2026 $ 0.00147
-2.72%
$ 1.52 million $ 315
Mar 25, 2026 $ 0.00151
+3.64%
$ 1.57 million $ 889
Mar 24, 2026 $ 0.00146
+0.55%
$ 1.51 million $ 429
Mar 23, 2026 $ 0.00145
-2.43%
$ 1.5 million $ 221
Mar 22, 2026 $ 0.00148
-1.66%
$ 1.54 million $ 227
Mar 21, 2026 $ 0.00151
-1.63%
$ 1.57 million $ 153
Mar 20, 2026 $ 0.00153
-1.60%
$ 1.59 million $ 147
Mar 19, 2026 $ 0.00156
-3.71%
$ 1.62 million $ 379
Mar 18, 2026 $ 0.00162
+3.52%
$ 1.68 million $ 814
Mar 17, 2026 $ 0.00156
+2.96%
$ 1.62 million $ 1,061
Mar 16, 2026 $ 0.00152
+8.50%
$ 1.58 million $ 1,228
Mar 15, 2026 $ 0.0014
-3.58%
$ 1.45 million $ 293
Mar 14, 2026 $ 0.00145
+1.97%
$ 1.51 million $ 415
Mar 13, 2026 $ 0.00142
+0.00%
$ 1.48 million $ 268
Mar 12, 2026 $ 0.00142
+3.19%
$ 1.48 million $ 476
Mar 11, 2026 $ 0.00138
+3.60%
$ 1.43 million $ 464
Mar 10, 2026 $ 0.00133
-1.19%
$ 1.38 million $ 140
Mar 9, 2026 $ 0.00135
+15.41%
$ 1.4 million $ 1,315
Mar 8, 2026 $ 0.00117
-1.35%
$ 1.21 million $ 279
Mar 7, 2026 $ 0.00118
-2.63%
$ 1.23 million $ 195
Mar 6, 2026 $ 0.00122
-0.65%
$ 1.26 million $ 44
Mar 5, 2026 $ 0.00122
-1.92%
$ 1.27 million $ 164
Mar 4, 2026 $ 0.00125
-0.32%
$ 1.3 million $ 178
Mar 3, 2026 $ 0.00125
-1.26%
$ 1.3 million $ 94
Mar 2, 2026 $ 0.00127
+4.97%
$ 1.32 million $ 539
Mar 1, 2026 $ 0.00121
+3.42%
$ 1.25 million $ 516
Feb 28, 2026 $ 0.00117
+4.01%
$ 1.21 million $ 471
Feb 27, 2026 $ 0.00112
-0.27%
$ 1.17 million $ 38
Feb 26, 2026 $ 0.00113
+1.35%
$ 1.17 million $ 149
Feb 18, 2026 $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 17, 2026 $ 0.00115
-1.03%
$ 1.19 million $ 409
Feb 16, 2026 $ 0.00117
+0.00%
$ 1.21 million $ 179
Feb 9, 2026 $ 0.00127
+0.00%
$ -- $ 202
Feb 8, 2026 $ 0.00127
-1.85%
$ 1.32 million $ 202
Feb 7, 2026 $ 0.0013
-4.42%
$ 1.35 million $ 477
Feb 6, 2026 $ 0.00136
+3.35%
$ 1.41 million $ 350
Feb 5, 2026 $ 0.00131
-4.93%
$ 1.36 million $ 472
Feb 4, 2026 $ 0.00138
+2.37%
$ 1.43 million $ 266
Feb 3, 2026 $ 0.00135
+4.01%
$ 1.4 million $ 1,850