Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $2,401.25
+0.12%
$369.36 million $55,162
Sep 16, 12 AM $2,398.46
-0.09%
$368.93 million $58,850
Sep 15, 11 PM $2,400.58
+0.06%
$369.26 million $62,557
Sep 15, 10 PM $2,399.11
+0.20%
$369.03 million $63,112
Sep 15, 9 PM $2,394.44
-0.55%
$368.31 million $64,088
Sep 15, 8 PM $2,407.69
-0.33%
$370.35 million $67,830
Sep 15, 7 PM $2,413.15
+0.56%
$371.19 million $75,584
Sep 15, 6 PM $2,398.95
-1.42%
$369.01 million $75,871
Sep 15, 5 PM $2,433.39
+0.40%
$374.3 million $69,605
Sep 15, 4 PM $2,423.78
-0.05%
$372.83 million $68,550
Sep 15, 3 PM $2,425.07
+0.94%
$373.02 million $69,073
Sep 15, 2 PM $2,402.51
-1.66%
$369.55 million $67,835
Sep 15, 1 PM $2,442.68
-1.52%
$375.73 million $61,723
Sep 15, 12 PM $2,481.2
+0.27%
$381.66 million $59,414
Sep 15, 11 AM $2,474.45
-0.40%
$380.62 million $73,382
Sep 15, 10 AM $2,484.37
+0.30%
$382.15 million $73,804
Sep 15, 9 AM $2,477.04
+0.07%
$381.02 million $73,168
Sep 15, 8 AM $2,475.38
-0.12%
$380.76 million $73,804
Sep 15, 7 AM $2,478.31
-0.23%
$381.21 million $71,871
Sep 15, 6 AM $2,484.14
-0.54%
$382.11 million $72,208
Sep 15, 5 AM $2,497.58
+0.12%
$384.18 million $72,431
Sep 15, 4 AM $2,494.62
-0.17%
$383.72 million $71,808
Sep 15, 3 AM $2,498.84
-0.56%
$384.37 million $69,305
Sep 15, 2 AM $2,511.81
-0.14%
$386.37 million $67,224
Sep 15, 1 AM $2,515.19
-0.13%
$386.89 million $66,459
Sep 15, 12 AM $2,516.19
+0.03%
$387.04 million $62,598
Sep 14, 11 PM $2,515.41
-0.73%
$386.92 million $64,749
Sep 14, 10 PM $2,534
-0.54%
$389.78 million $66,980
Sep 14, 9 PM $2,549.96
-0.77%
$392.23 million $66,738
Sep 14, 8 PM $2,570.16
+1.19%
$395.34 million $62,810
Sep 14, 7 PM $2,539.92
+0.06%
$390.69 million $53,746
Sep 14, 6 PM $2,538.27
+0.20%
$390.44 million $54,615
Sep 14, 5 PM $2,533.23
+0.04%
$389.66 million $57,501
Sep 14, 4 PM $2,532.47
+0.93%
$389.54 million $57,363
Sep 14, 3 PM $2,509.1
+0.45%
$385.95 million $56,757
Sep 14, 2 PM $2,497.93
-0.22%
$384.23 million $57,154
Sep 14, 1 PM $2,502.89
-0.11%
$384.99 million $57,470
Sep 14, 12 PM $2,505.72
-0.25%
$385.43 million $63,636
Sep 14, 11 AM $2,512.18
-0.07%
$386.42 million $49,381
Sep 14, 10 AM $2,517.39
-0.46%
$387.23 million $49,539
Sep 14, 9 AM $2,529.01
+0.49%
$389.01 million $48,711
Sep 14, 8 AM $2,516.68
-0.21%
$387.12 million $49,068
Sep 14, 7 AM $2,522.02
+0.28%
$387.94 million $50,910
Sep 14, 6 AM $2,517.7
+0.13%
$387.27 million $50,625
Sep 14, 5 AM $2,514.28
+0.01%
$386.75 million $50,698
Sep 14, 4 AM $2,514.1
+0.14%
$386.72 million $46,814
Sep 14, 3 AM $2,510.44
+0.00%
$386.16 million $50,222
Sep 14, 2 AM $2,510.5
+0.69%
$386.17 million $50,891
Sep 14, 1 AM $2,493.37
+0.35%
$383.53 million $49,090
Sep 14, 12 AM $2,483.54
+0.21%
$382.02 million $49,732