Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $3,310.04
-3.41%
$509.15 million $388,813
Nov 5, 2025 $3,427
+4.20%
$527.14 million $583,408
Nov 4, 2025 $3,289.02
-9.64%
$505.92 million $733,083
Oct 29, 2025 $3,997.12
+0.35%
$-- $249,958
Oct 28, 2025 $3,996.9
-2.00%
$612.68 million $251,294
Oct 16, 2025 $4,029.65
+1.01%
$-- $76,939
Oct 15, 2025 $3,969.91
-3.47%
$613.63 million $260,912
Oct 14, 2025 $4,117.2
-0.64%
$633.31 million $699,642
Oct 13, 2025 $4,156.48
-0.05%
$-- $5.21 million
Oct 12, 2025 $4,158.76
+11.05%
$639.7 million $3.5 million
Oct 11, 2025 $3,744.8
-1.88%
$576.03 million $784,672
Oct 9, 2025 $4,429.59
-2.13%
$-- $60,836
Oct 8, 2025 $4,525.97
+1.70%
$696.18 million $72,310
Oct 2, 2025 $4,385.82
+0.08%
$-- $119,394
Sep 27, 2025 $4,020.41
+0.03%
$-- $59,724
Sep 26, 2025 $4,019.24
+4.23%
$618.24 million $85,875
Sep 25, 2025 $3,885.83
-3.57%
$593.14 million $1.98 million
Sep 24, 2025 $4,170.52
-0.03%
$-- $318,661
Sep 23, 2025 $4,181.97
-0.49%
$641.68 million $2.4 million
Sep 22, 2025 $4,191.39
-0.27%
$646.44 million $7.67 million
Download