Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $2,587.61
+0.47%
$398.03 million $65,191
Sep 20, 2 AM $2,575.48
-1.65%
$396.16 million $79,274
Sep 20, 1 AM $2,618.77
-0.34%
$402.82 million $79,837
Sep 20, 12 AM $2,627.91
-0.25%
$404.23 million $80,515
Sep 19, 11 PM $2,634.85
+0.26%
$405.29 million $79,902
Sep 19, 10 PM $2,627.97
-0.01%
$404.23 million $79,900
Sep 19, 9 PM $2,628.3
-0.29%
$404.28 million $80,346
Sep 19, 8 PM $2,635.99
-0.02%
$405.47 million $81,732
Sep 19, 7 PM $2,636.39
-0.07%
$405.53 million $83,184
Sep 19, 6 PM $2,638.24
-0.32%
$405.81 million $84,925
Sep 19, 5 PM $2,646.61
-0.11%
$407.1 million $85,416
Sep 19, 4 PM $2,649.69
+0.20%
$407.57 million $85,327
Sep 19, 3 PM $2,644.54
+0.25%
$406.78 million $86,259
Sep 19, 2 PM $2,638.01
+0.09%
$405.78 million $89,766
Sep 19, 1 PM $2,635.76
-0.21%
$405.43 million $74,863
Sep 19, 12 PM $2,641.41
+0.05%
$406.3 million $74,520
Sep 19, 11 AM $2,639.97
-0.14%
$406.08 million $71,722
Sep 19, 10 AM $2,643.59
+0.10%
$406.64 million $63,047
Sep 19, 9 AM $2,640.84
+0.31%
$406.21 million $63,531
Sep 19, 8 AM $2,632.65
+0.31%
$404.95 million $63,259
Sep 19, 7 AM $2,624.34
-0.08%
$403.68 million $57,175
Sep 19, 6 AM $2,626.34
-0.12%
$403.98 million $57,337
Sep 19, 5 AM $2,629.43
+0.41%
$404.46 million $58,449
Sep 19, 4 AM $2,618.69
-0.04%
$402.81 million $56,882
Sep 19, 3 AM $2,619.78
-0.06%
$402.97 million $56,439
Sep 19, 2 AM $2,621.25
+0.10%
$403.2 million $41,441
Sep 19, 1 AM $2,618.62
-0.06%
$402.8 million $40,313
Sep 19, 12 AM $2,620.09
+0.29%
$403.02 million $39,905
Sep 18, 11 PM $2,612.47
-0.36%
$401.85 million $40,435
Sep 18, 10 PM $2,622.01
-0.18%
$403.32 million $39,544
Sep 18, 9 PM $2,626.68
-0.20%
$404.04 million $39,524
Sep 18, 8 PM $2,631.74
-0.20%
$404.81 million $38,292
Sep 18, 7 PM $2,639.81
+0.96%
$406.06 million $37,288
Sep 18, 6 PM $2,614.69
+0.34%
$402.19 million $35,809
Sep 18, 5 PM $2,605.79
+0.44%
$400.82 million $36,112
Sep 18, 4 PM $2,594.5
+0.50%
$399.09 million $35,908
Sep 18, 3 PM $2,581.48
+0.04%
$397.08 million $35,248
Sep 18, 2 PM $2,580.47
+1.11%
$396.93 million $32,619
Sep 18, 1 PM $2,551.92
+1.97%
$392.54 million $31,181
Sep 18, 12 PM $2,502.54
-0.18%
$384.94 million $31,326
Sep 18, 11 AM $2,507.52
-0.29%
$385.71 million $33,196
Sep 18, 10 AM $2,514.83
+0.28%
$386.83 million $32,609
Sep 18, 9 AM $2,507.73
+0.45%
$385.74 million $32,601
Sep 18, 8 AM $2,496.57
+0.14%
$384.02 million $32,370
Sep 18, 7 AM $2,492.97
+0.25%
$383.47 million $31,752
Sep 18, 6 AM $2,486.51
+0.21%
$382.48 million $33,058
Sep 18, 5 AM $2,481.23
+0.04%
$381.66 million $31,707
Sep 18, 4 AM $2,480.3
+0.33%
$381.52 million $31,771
Sep 18, 3 AM $2,472.13
+0.55%
$380.26 million $30,987
Sep 18, 2 AM $2,458.54
+0.11%
$378.17 million $30,336