Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $2,957.55
+0.31%
$454.93 million $172,879
Jan 22, 2026 $2,948.64
-1.11%
$453.56 million $31,047
Jan 21, 2026 $2,980.07
+1.40%
$458.42 million $84,392
Jan 20, 2026 $2,939.11
-7.78%
$452.09 million $170,785
Jan 19, 2026 $3,186.98
-3.05%
$490.21 million $117,932
Jan 18, 2026 $3,287.24
-0.71%
$505.53 million $33,845
Jan 17, 2026 $3,310.25
+0.44%
$509.18 million $26,033
Jan 16, 2026 $3,295.81
-0.53%
$506.92 million $136,102
Jan 15, 2026 $3,313.33
-1.24%
$509.63 million $62,307
Jan 14, 2026 $3,357.4
+1.02%
$516.51 million $146,917
Jan 13, 2026 $3,323.27
+7.36%
$511.19 million $77,788
Jan 12, 2026 $3,095.12
-0.91%
$476.09 million $49,555
Jan 11, 2026 $3,123.61
+1.19%
$480.3 million $64,011
Jan 10, 2026 $3,086.95
+0.01%
$474.83 million $41,457
Jan 9, 2026 $3,086.04
-0.73%
$474.69 million $48,497
Jan 8, 2026 $3,108.93
-1.88%
$478.24 million $52,757
Jan 7, 2026 $3,168.63
-3.87%
$487.4 million $69,668
Jan 6, 2026 $3,296.03
+1.98%
$507.06 million $51,162
Jan 5, 2026 $3,232.13
+2.89%
$497.17 million $119,720
Jan 4, 2026 $3,140.98
+0.49%
$483.14 million $44,179
Jan 3, 2026 $3,125.81
+0.04%
$480.81 million $33,637
Jan 2, 2026 $3,124.87
+4.03%
$480.67 million $98,834
Jan 1, 2026 $3,003.94
+1.10%
$462.07 million $21,560
Dec 31, 2025 $2,975.93
+0.16%
$457.04 million $117,605
Dec 30, 2025 $2,968.02
+1.01%
$457.08 million $94,303
Dec 29, 2025 $2,939.77
-0.39%
$452.04 million $77,359
Dec 28, 2025 $2,950.27
+0.04%
$453.81 million $57,270
Dec 27, 2025 $2,936.25
+0.30%
$453.63 million $175,306
Dec 26, 2025 $2,928.1
+0.84%
$450.32 million $80,810
Dec 25, 2025 $2,917.08
-1.01%
$446.77 million $55,951
Dec 24, 2025 $2,951.68
-0.45%
$453.29 million $44,734
Dec 23, 2025 $2,959.33
-1.62%
$456.1 million $80,722
Dec 22, 2025 $3,009.53
+0.22%
$462.68 million $183,308
Dec 21, 2025 $2,995.75
+0.57%
$461.91 million $147,071
Dec 20, 2025 $2,979.74
+0.01%
$458.2 million $150,735
Dec 19, 2025 $2,988.12
+5.61%
$458.28 million $446,156
Dec 18, 2025 $2,828.2
-0.07%
$435.21 million $576,964
Dec 17, 2025 $2,834.56
-5.74%
$435.34 million $657,188
Nov 20, 2025 $3,024.06
+0.09%
$-- $372,394
Nov 19, 2025 $2,972.06
-4.73%
$457.16 million $531,174
Nov 18, 2025 $3,114.91
+2.22%
$479.88 million $1.79 million
Nov 17, 2025 $3,045.75
-1.30%
$468.12 million $1.15 million
Nov 16, 2025 $3,093.2
-2.40%
$474.74 million $492,813
Nov 15, 2025 $3,167.1
-0.11%
$487.59 million $423,273
Nov 14, 2025 $3,154.33
+0.16%
$481.18 million $636,737
Nov 13, 2025 $3,441.33
-0.91%
$-- $454,908
Nov 12, 2025 $3,398.92
-0.87%
$-- $496,219
Nov 11, 2025 $3,428.81
-3.87%
$527.42 million $440,088
Nov 10, 2025 $3,567
-1.22%
$548.68 million $484,655
Nov 7, 2025 $3,340.8
+0.93%
$-- $239,706