Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $2,095.99
+0.20%
$322.48 million $19,958
Mar 13, 2026 $2,091.58
+0.87%
$321.75 million $45,616
Mar 12, 2026 $2,073.52
+1.10%
$318.94 million $26,602
Mar 11, 2026 $2,050.78
+0.71%
$315.48 million $23,551
Mar 10, 2026 $2,036.28
+2.21%
$313.1 million $452,593
Mar 9, 2026 $1,992.05
+2.78%
$306.44 million $38,237
Mar 8, 2026 $1,938.3
-1.67%
$298.15 million $57,921
Mar 7, 2026 $1,971.25
-0.84%
$303.22 million $32,797
Mar 6, 2026 $1,988.15
-4.61%
$305.82 million $32,532
Mar 5, 2026 $2,084.21
-2.33%
$320.59 million $56,038
Mar 4, 2026 $2,133.88
+7.56%
$328.23 million $66,454
Mar 3, 2026 $1,983.89
-2.57%
$305.16 million $40,585
Mar 2, 2026 $2,036.13
+4.67%
$313.2 million $40,689
Mar 1, 2026 $1,945.31
-1.19%
$299.23 million $66,214
Feb 28, 2026 $1,968.55
+1.64%
$302.8 million $100,574
Feb 27, 2026 $1,936.8
-4.42%
$297.92 million $147,888
Feb 26, 2026 $2,026.4
-1.36%
$311.7 million $49,847
Feb 25, 2026 $2,051.2
+10.16%
$315.51 million $75,613
Feb 24, 2026 $1,861.97
+0.23%
$286.41 million $16,233
Feb 23, 2026 $1,857.6
-5.04%
$285.74 million $57,824
Feb 22, 2026 $1,956.13
-1.13%
$300.89 million $25,861
Feb 21, 2026 $1,978.38
+0.30%
$304.31 million $60,597
Feb 20, 2026 $1,972.49
+0.91%
$303.38 million $286,165
Feb 19, 2026 $1,954.64
+0.03%
$300.66 million $21,812
Feb 18, 2026 $1,954.12
-2.58%
$300.57 million $29,176
Feb 17, 2026 $2,006.08
+0.37%
$307.26 million $75,803
Feb 16, 2026 $1,998.77
+1.69%
$307.46 million $23,291
Feb 15, 2026 $1,965.54
-5.99%
$302.31 million $44,668
Feb 14, 2026 $2,090.95
+1.85%
$321.63 million $33,220
Feb 13, 2026 $2,052.9
+5.20%
$315.78 million $37,356
Feb 12, 2026 $1,951.5
+0.32%
$300.18 million $23,507
Feb 11, 2026 $1,945.28
-3.98%
$299.22 million $45,056
Feb 10, 2026 $2,025.88
-4.28%
$311.62 million $41,766
Feb 9, 2026 $2,117.68
+1.16%
$325.74 million $39,361
Feb 8, 2026 $2,092.75
+0.12%
$321.91 million $23,853
Feb 7, 2026 $2,090.36
+1.24%
$321.54 million $265,228
Feb 6, 2026 $2,076.16
+13.38%
$319.35 million $211,995
Feb 5, 2026 $1,831.05
-14.73%
$281.65 million $224,534
Feb 4, 2026 $2,147.41
-3.89%
$330.32 million $226,002
Feb 3, 2026 $2,229.51
-4.96%
$342.94 million $304,896
Feb 2, 2026 $2,345.83
+3.42%
$360.84 million $227,177
Feb 1, 2026 $2,268.17
-7.26%
$348.89 million $167,625
Jan 31, 2026 $2,445.63
-9.64%
$376.19 million $387,063
Jan 30, 2026 $2,705.66
-4.18%
$416.18 million $74,397
Jan 29, 2026 $2,823.66
-6.19%
$434.34 million $82,380
Jan 28, 2026 $3,010.18
-0.57%
$463.03 million $80,231
Jan 27, 2026 $3,027.49
+3.35%
$465.69 million $43,506
Jan 26, 2026 $2,929.22
+3.88%
$450.57 million $81,791
Jan 25, 2026 $2,819.78
-4.52%
$433.74 million $106,283
Jan 24, 2026 $2,953.33
-0.14%
$454.28 million $166,429