Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $1,758.29
-0.18%
$270.46 million $47,538
Jul 4, 4 AM $1,761.49
+0.44%
$270.95 million $49,482
Jul 4, 3 AM $1,753.83
+0.26%
$269.77 million $48,449
Jul 4, 2 AM $1,749.33
+0.09%
$269.08 million $48,724
Jul 4, 1 AM $1,747.65
-0.71%
$268.82 million $44,626
Jul 4, 12 AM $1,760.07
+0.04%
$270.73 million $48,010
Jul 3, 11 PM $1,759.31
-0.17%
$270.62 million $50,572
Jul 3, 10 PM $1,762.26
+0.02%
$271.07 million $48,626
Jul 3, 9 PM $1,762.01
-0.27%
$271.03 million $51,754
Jul 3, 8 PM $1,766.83
+1.04%
$271.77 million $51,117
Jul 3, 7 PM $1,748.66
+0.57%
$268.98 million $54,750
Jul 3, 6 PM $1,738.84
+0.15%
$267.47 million $58,328
Jul 3, 5 PM $1,736.25
+0.17%
$267.07 million $60,635
Jul 3, 4 PM $1,733.25
+0.07%
$266.61 million $62,627
Jul 3, 3 PM $1,732.11
-0.15%
$266.43 million $66,342
Jul 3, 2 PM $1,734.72
-0.85%
$266.83 million $63,851
Jul 3, 1 PM $1,749.62
+0.96%
$269.13 million $77,722
Jul 3, 12 PM $1,733.04
-0.53%
$266.58 million $80,351
Jul 3, 11 AM $1,742.19
+1.14%
$267.98 million $80,682
Jul 3, 10 AM $1,747.98
+1.19%
$268.87 million $81,004
Jul 3, 9 AM $1,727.4
+0.13%
$265.71 million $81,123
Jul 3, 8 AM $1,725.44
+0.34%
$265.41 million $82,054
Jul 3, 7 AM $1,719.68
+0.14%
$264.52 million $82,430
Jul 3, 6 AM $1,717.33
+0.17%
$264.16 million $84,846
Jul 3, 5 AM $1,714.51
+0.60%
$263.73 million $78,365
Jul 3, 4 AM $1,704.44
-0.03%
$262.18 million $74,959
Jul 3, 3 AM $1,704.82
+0.29%
$262.24 million $75,307
Jul 3, 2 AM $1,699.71
-0.96%
$261.45 million $79,480
Jul 3, 1 AM $1,716.52
+1.13%
$264.04 million $83,275
Jul 3, 12 AM $1,697.42
-0.07%
$261.1 million $77,355
Jul 2, 11 PM $1,698.57
-0.19%
$261.27 million $76,420
Jul 2, 10 PM $1,701.84
+0.21%
$261.78 million $76,683
Jul 2, 9 PM $1,698.28
-0.41%
$261.23 million $77,093
Jul 2, 8 PM $1,704.99
+0.27%
$262.26 million $79,600
Jul 2, 7 PM $1,700.48
-0.15%
$261.57 million $74,576
Jul 2, 6 PM $1,703.18
+0.29%
$261.98 million $71,758
Jul 2, 5 PM $1,698.24
+0.02%
$261.22 million $74,306
Jul 2, 4 PM $1,697.82
+0.02%
$261.16 million $75,093
Jul 2, 3 PM $1,697.42
-0.05%
$261.1 million $77,996
Jul 2, 2 PM $1,698.19
-0.69%
$261.22 million $87,075
Jul 2, 1 PM $1,709.94
+3.61%
$263.02 million $73,630
Jul 2, 12 PM $1,650.41
+0.09%
$253.87 million $70,286
Jul 2, 11 AM $1,648.87
+0.08%
$253.63 million $69,939
Jul 2, 10 AM $1,647.56
+0.27%
$253.43 million $69,582
Jul 2, 9 AM $1,643.14
+1.09%
$252.75 million $69,864
Jul 2, 8 AM $1,625.35
+0.56%
$250.01 million $68,524
Jul 2, 7 AM $1,616.32
-0.51%
$248.62 million $70,015
Jul 2, 6 AM $1,624.65
-0.31%
$249.9 million $67,640
Jul 2, 5 AM $1,629.74
-0.17%
$250.69 million $70,762
Jul 2, 4 AM $1,632.52
-0.16%
$251.11 million $72,581