Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $1,769.99
-0.20%
$272.26 million $42,326
Jul 6, 5 AM $1,773.49
-0.50%
$272.8 million $39,497
Jul 6, 4 AM $1,782.37
+0.34%
$274.16 million $33,076
Jul 6, 3 AM $1,776.29
-0.42%
$273.23 million $33,810
Jul 6, 2 AM $1,783.75
-0.07%
$274.38 million $33,264
Jul 6, 1 AM $1,785.41
-0.60%
$274.63 million $32,387
Jul 6, 12 AM $1,796.23
-0.01%
$276.3 million $33,428
Jul 5, 11 PM $1,796.48
+0.49%
$276.33 million $33,289
Jul 5, 10 PM $1,787.72
+0.02%
$274.99 million $34,950
Jul 5, 9 PM $1,787.34
+0.52%
$274.93 million $33,659
Jul 5, 8 PM $1,778.05
-0.20%
$273.5 million $32,980
Jul 5, 7 PM $1,781.61
-0.03%
$274.05 million $29,365
Jul 5, 6 PM $1,782.12
-0.09%
$274.13 million $26,514
Jul 5, 5 PM $1,783.76
+0.15%
$274.38 million $25,965
Jul 5, 4 PM $1,781.16
-0.02%
$273.98 million $27,258
Jul 5, 3 PM $1,781.46
+0.73%
$274.02 million $31,943
Jul 5, 2 PM $1,768.56
+0.12%
$272.04 million $37,031
Jul 5, 1 PM $1,766.43
+0.09%
$271.71 million $38,349
Jul 5, 12 PM $1,764.76
+0.20%
$271.46 million $39,546
Jul 5, 11 AM $1,761.19
-0.02%
$270.91 million $42,044
Jul 5, 10 AM $1,761.57
+0.12%
$270.96 million $41,458
Jul 5, 9 AM $1,759.39
-0.45%
$270.63 million $40,021
Jul 5, 8 AM $1,767.36
-0.02%
$271.86 million $41,546
Jul 5, 7 AM $1,767.73
+0.09%
$271.91 million $40,085
Jul 5, 6 AM $1,766.08
-0.04%
$271.66 million $40,271
Jul 5, 5 AM $1,766.78
-0.03%
$271.77 million $40,976
Jul 5, 4 AM $1,767.09
+0.30%
$271.81 million $42,494
Jul 5, 3 AM $1,761.77
-0.19%
$271 million $43,477
Jul 5, 2 AM $1,765.05
-0.08%
$271.5 million $45,449
Jul 5, 1 AM $1,766.4
-0.39%
$271.71 million $53,007
Jul 5, 12 AM $1,773.26
-0.39%
$272.76 million $55,103
Jul 4, 11 PM $1,780.22
+0.17%
$273.83 million $54,457
Jul 4, 10 PM $1,777.11
-0.72%
$273.36 million $56,575
Jul 4, 9 PM $1,789.93
+0.08%
$275.33 million $55,588
Jul 4, 8 PM $1,788.55
-0.34%
$275.12 million $56,947
Jul 4, 7 PM $1,794.64
+0.05%
$276.05 million $57,469
Jul 4, 6 PM $1,793.66
-0.40%
$275.9 million $57,832
Jul 4, 5 PM $1,800.82
+0.64%
$277 million $56,814
Jul 4, 4 PM $1,789.34
-0.16%
$275.24 million $55,117
Jul 4, 3 PM $1,792.3
+1.25%
$275.69 million $51,245
Jul 4, 2 PM $1,770.12
+0.44%
$272.28 million $48,409
Jul 4, 1 PM $1,762.33
-0.07%
$271.08 million $44,738
Jul 4, 12 PM $1,763.54
+0.31%
$271.27 million $45,048
Jul 4, 11 AM $1,758.15
-0.08%
$270.44 million $42,491
Jul 4, 10 AM $1,759.61
-0.25%
$270.66 million $42,996
Jul 4, 9 AM $1,764.08
+0.04%
$271.35 million $41,902
Jul 4, 8 AM $1,763.33
+0.28%
$271.23 million $41,723
Jul 4, 7 AM $1,758.46
+0.20%
$270.49 million $41,554
Jul 4, 6 AM $1,754.87
-0.19%
$269.93 million $42,220
Jul 4, 5 AM $1,758.29
-0.18%
$270.46 million $47,538