Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $1,749.94
-0.20%
$269.18 million $25,725
Jul 8, 6 AM $1,753.48
-0.20%
$269.72 million $25,688
Jul 8, 5 AM $1,757.01
+0.04%
$270.26 million $25,253
Jul 8, 4 AM $1,756.33
-0.04%
$270.16 million $27,287
Jul 8, 3 AM $1,757.09
-0.02%
$270.28 million $28,255
Jul 8, 2 AM $1,757.52
+0.16%
$270.34 million $32,668
Jul 8, 1 AM $1,754.84
-1.57%
$269.93 million $33,075
Jul 8, 12 AM $1,782.75
+0.56%
$274.22 million $35,325
Jul 7, 11 PM $1,772.77
-0.09%
$272.69 million $37,186
Jul 7, 10 PM $1,774.35
-0.12%
$272.93 million $41,001
Jul 7, 9 PM $1,776.52
-0.42%
$273.26 million $41,590
Jul 7, 8 PM $1,784.09
-0.31%
$274.43 million $58,349
Jul 7, 7 PM $1,789.66
-0.59%
$275.29 million $68,776
Jul 7, 6 PM $1,800.37
-0.32%
$276.93 million $68,956
Jul 7, 5 PM $1,806.1
+0.23%
$277.81 million $70,202
Jul 7, 4 PM $1,801.95
+0.24%
$277.18 million $71,391
Jul 7, 3 PM $1,797.6
+0.82%
$276.51 million $80,114
Jul 7, 2 PM $1,782.98
+0.69%
$274.26 million $85,795
Jul 7, 1 PM $1,770.73
-0.62%
$272.37 million $83,349
Jul 7, 12 PM $1,781.86
+0.37%
$274.09 million $85,263
Jul 7, 11 AM $1,775.35
-0.05%
$273.08 million $86,493
Jul 7, 10 AM $1,776.28
+0.10%
$273.23 million $89,563
Jul 7, 9 AM $1,774.38
+0.18%
$272.93 million $93,011
Jul 7, 8 AM $1,771.44
-0.09%
$272.48 million $96,434
Jul 7, 7 AM $1,772.99
-0.36%
$272.72 million $100,850
Jul 7, 6 AM $1,779.29
+0.46%
$273.69 million $103,894
Jul 7, 5 AM $1,771.13
+0.61%
$272.44 million $105,955
Jul 7, 4 AM $1,760.36
-0.63%
$270.78 million $109,594
Jul 7, 3 AM $1,771.43
-0.63%
$272.48 million $107,649
Jul 7, 2 AM $1,782.68
-0.66%
$274.21 million $103,571
Jul 7, 1 AM $1,794.51
-0.57%
$276.03 million $101,433
Jul 7, 12 AM $1,805.05
+0.28%
$277.65 million $99,216
Jul 6, 11 PM $1,799.92
-0.37%
$276.86 million $98,082
Jul 6, 10 PM $1,806.61
-0.01%
$277.89 million $94,153
Jul 6, 9 PM $1,806.77
+0.74%
$277.92 million $96,236
Jul 6, 8 PM $1,793.51
-0.03%
$275.88 million $78,440
Jul 6, 7 PM $1,793.98
+0.09%
$275.95 million $74,177
Jul 6, 6 PM $1,792.45
+0.26%
$275.71 million $74,579
Jul 6, 5 PM $1,787.8
-0.29%
$275 million $73,644
Jul 6, 4 PM $1,793.01
+0.39%
$275.8 million $72,428
Jul 6, 3 PM $1,786.41
+2.05%
$274.79 million $63,246
Jul 6, 2 PM $1,750.32
+0.04%
$269.23 million $56,466
Jul 6, 1 PM $1,749.55
+0.16%
$269.12 million $59,416
Jul 6, 12 PM $1,746.94
-0.91%
$268.71 million $57,725
Jul 6, 11 AM $1,763.5
-0.38%
$271.26 million $56,849
Jul 6, 10 AM $1,770.22
+0.68%
$272.3 million $52,109
Jul 6, 9 AM $1,758.27
-0.46%
$270.46 million $50,278
Jul 6, 8 AM $1,766.45
-0.33%
$271.71 million $47,341
Jul 6, 7 AM $1,772.26
+0.13%
$272.61 million $44,802
Jul 6, 6 AM $1,769.99
-0.20%
$272.26 million $42,326