Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $1,784.51
+0.65%
$274.49 million $90,261
Jul 10, 7 AM $1,772.91
+0.12%
$272.71 million $87,616
Jul 10, 6 AM $1,770.79
-0.43%
$272.38 million $86,633
Jul 10, 5 AM $1,778.49
+0.15%
$273.57 million $85,359
Jul 10, 4 AM $1,775.8
-0.01%
$273.15 million $64,158
Jul 10, 3 AM $1,775.95
+0.14%
$273.18 million $63,667
Jul 10, 2 AM $1,773.67
+0.54%
$272.83 million $65,045
Jul 10, 1 AM $1,764.22
+1.36%
$271.37 million $63,013
Jul 10, 12 AM $1,740.57
-0.02%
$267.73 million $61,789
Jul 9, 11 PM $1,741.02
-0.40%
$267.8 million $57,814
Jul 9, 10 PM $1,747.93
-0.03%
$268.87 million $57,550
Jul 9, 9 PM $1,748.45
+0.03%
$268.95 million $55,440
Jul 9, 8 PM $1,747.93
-0.07%
$268.87 million $54,904
Jul 9, 7 PM $1,749.19
-0.17%
$269.06 million $56,554
Jul 9, 6 PM $1,752.12
+0.20%
$269.51 million $51,577
Jul 9, 5 PM $1,748.59
+0.73%
$268.97 million $51,365
Jul 9, 4 PM $1,735.85
-0.25%
$267.01 million $53,895
Jul 9, 3 PM $1,740.17
-0.09%
$267.67 million $53,962
Jul 9, 2 PM $1,741.78
-0.08%
$267.92 million $54,215
Jul 9, 1 PM $1,743.19
+0.11%
$268.14 million $28,628
Jul 9, 12 PM $1,741.28
-0.19%
$267.84 million $28,815
Jul 9, 11 AM $1,744.6
-0.53%
$268.35 million $26,168
Jul 9, 10 AM $1,753.95
+0.18%
$269.79 million $26,949
Jul 9, 9 AM $1,750.84
-0.43%
$269.31 million $27,212
Jul 9, 8 AM $1,758.36
+0.00%
$270.47 million $28,965
Jul 9, 7 AM $1,758.36
+0.34%
$270.47 million $28,671
Jul 9, 6 AM $1,752.39
+0.54%
$269.55 million $28,101
Jul 9, 5 AM $1,742.91
+0.06%
$268.09 million $28,947
Jul 9, 4 AM $1,741.81
+0.72%
$267.93 million $28,383
Jul 9, 3 AM $1,729.37
+0.16%
$266.01 million $28,465
Jul 9, 2 AM $1,726.68
-0.46%
$265.6 million $26,889
Jul 9, 1 AM $1,734.71
-0.32%
$266.83 million $28,538
Jul 9, 12 AM $1,740.33
-0.04%
$267.7 million $28,079
Jul 8, 11 PM $1,741.08
+0.08%
$267.81 million $27,003
Jul 8, 10 PM $1,739.72
+0.11%
$267.6 million $26,374
Jul 8, 9 PM $1,737.88
+0.02%
$267.32 million $25,860
Jul 8, 8 PM $1,737.54
-0.18%
$267.27 million $26,667
Jul 8, 7 PM $1,740.6
+0.28%
$267.74 million $25,120
Jul 8, 6 PM $1,735.72
-0.39%
$266.99 million $27,701
Jul 8, 5 PM $1,742.47
+0.43%
$268.03 million $27,937
Jul 8, 4 PM $1,735.05
+0.82%
$266.89 million $25,523
Jul 8, 3 PM $1,721.01
-0.50%
$264.73 million $25,641
Jul 8, 2 PM $1,729.69
-0.28%
$266.06 million $27,180
Jul 8, 1 PM $1,734.58
-0.56%
$266.81 million $28,514
Jul 8, 12 PM $1,744.39
-0.23%
$268.32 million $29,128
Jul 8, 11 AM $1,748.41
+0.54%
$268.94 million $28,300
Jul 8, 10 AM $1,739.03
+0.00%
$267.5 million $28,441
Jul 8, 9 AM $1,738.99
+0.23%
$267.49 million $28,036
Jul 8, 8 AM $1,735.12
-0.85%
$266.9 million $26,285
Jul 8, 7 AM $1,749.94
-0.20%
$269.18 million $25,725