Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $1,798.84
-0.23%
$276.7 million $80,388
Jul 12, 9 AM $1,803.06
+0.28%
$277.35 million $81,839
Jul 12, 8 AM $1,798.05
+0.00%
$276.58 million $81,071
Jul 12, 7 AM $1,798.02
+0.12%
$276.57 million $78,765
Jul 12, 6 AM $1,802.92
-0.08%
$277.33 million $78,273
Jul 12, 5 AM $1,804.35
-0.07%
$277.55 million $78,081
Jul 12, 4 AM $1,805.65
-0.26%
$277.75 million $77,691
Jul 12, 3 AM $1,810.28
+0.27%
$278.46 million $80,546
Jul 12, 2 AM $1,805.47
-0.17%
$277.72 million $80,185
Jul 12, 1 AM $1,808.61
+1.11%
$278.2 million $78,217
Jul 12, 12 AM $1,788.68
-0.15%
$275.14 million $78,891
Jul 11, 11 PM $1,791.29
-1.27%
$275.54 million $74,502
Jul 11, 10 PM $1,814.36
-0.97%
$279.08 million $71,338
Jul 11, 9 PM $1,832.16
+0.39%
$281.82 million $70,060
Jul 11, 8 PM $1,824.98
+0.23%
$280.72 million $70,152
Jul 11, 7 PM $1,820.75
-0.43%
$280.07 million $71,756
Jul 11, 6 PM $1,828.61
+0.16%
$281.28 million $72,472
Jul 11, 5 PM $1,825.62
+0.06%
$280.82 million $70,530
Jul 11, 4 PM $1,824.53
+0.82%
$280.65 million $71,093
Jul 11, 3 PM $1,809.77
+0.26%
$278.38 million $72,737
Jul 11, 2 PM $1,805.04
+0.09%
$277.65 million $69,415
Jul 11, 1 PM $1,803.4
+0.15%
$277.4 million $43,149
Jul 11, 12 PM $1,800.68
+0.02%
$276.98 million $40,214
Jul 11, 11 AM $1,800.28
+0.16%
$276.92 million $38,484
Jul 11, 10 AM $1,797.44
-0.08%
$276.48 million $37,181
Jul 11, 9 AM $1,798.92
-0.17%
$276.71 million $35,762
Jul 11, 8 AM $1,801.94
+0.14%
$277.17 million $36,007
Jul 11, 7 AM $1,799.39
-0.08%
$276.78 million $37,361
Jul 11, 6 AM $1,800.77
+0.02%
$277 million $37,569
Jul 11, 5 AM $1,800.45
+0.20%
$276.95 million $39,810
Jul 11, 4 AM $1,796.91
-0.03%
$276.4 million $60,818
Jul 11, 3 AM $1,797.59
+0.14%
$276.51 million $57,908
Jul 11, 2 AM $1,795.03
+1.20%
$276.11 million $58,082
Jul 11, 1 AM $1,773.8
-1.01%
$272.85 million $60,112
Jul 11, 12 AM $1,792.04
-0.24%
$275.65 million $60,469
Jul 10, 11 PM $1,796.41
+0.08%
$276.32 million $65,022
Jul 10, 10 PM $1,794.96
+0.09%
$276.1 million $64,199
Jul 10, 9 PM $1,793.32
+0.11%
$275.85 million $66,607
Jul 10, 8 PM $1,791.42
-0.17%
$275.56 million $66,227
Jul 10, 7 PM $1,794.42
+0.52%
$276.02 million $64,375
Jul 10, 6 PM $1,785.19
-0.28%
$274.6 million $67,971
Jul 10, 5 PM $1,790.13
-0.44%
$275.36 million $68,279
Jul 10, 4 PM $1,798.01
+0.47%
$276.57 million $67,183
Jul 10, 3 PM $1,789.51
+0.20%
$275.26 million $60,406
Jul 10, 2 PM $1,785.96
-1.01%
$274.72 million $60,570
Jul 10, 1 PM $1,805.35
+0.47%
$277.7 million $87,755
Jul 10, 12 PM $1,796.96
-0.12%
$276.41 million $86,638
Jul 10, 11 AM $1,799.05
+0.04%
$276.73 million $90,471
Jul 10, 10 AM $1,798.23
+0.37%
$276.6 million $90,949
Jul 10, 9 AM $1,791.59
+0.40%
$275.58 million $91,441