Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $2,687.61
+0.10%
$413.41 million $96,830
Sep 24, 5 AM $2,693.16
+0.35%
$414.26 million $96,026
Sep 24, 4 AM $2,683.84
+0.25%
$412.83 million $96,520
Sep 24, 3 AM $2,677.09
-0.31%
$411.79 million $95,651
Sep 24, 2 AM $2,685.36
+0.34%
$413.06 million $84,374
Sep 24, 1 AM $2,676.16
-0.28%
$411.65 million $83,056
Sep 24, 12 AM $2,682.76
-0.04%
$412.66 million $101,180
Sep 23, 11 PM $2,683.77
-0.31%
$412.82 million $98,934
Sep 23, 10 PM $2,692.22
+0.56%
$414.12 million $100,092
Sep 23, 9 PM $2,677.36
+0.19%
$411.83 million $100,387
Sep 23, 8 PM $2,672.23
-0.25%
$411.04 million $100,948
Sep 23, 7 PM $2,678.84
+0.25%
$412.06 million $102,349
Sep 23, 6 PM $2,672.26
+0.24%
$411.05 million $102,910
Sep 23, 5 PM $2,665.86
+0.27%
$410.06 million $101,941
Sep 23, 4 PM $2,658.8
+0.05%
$408.98 million $100,682
Sep 23, 3 PM $2,658.19
-0.49%
$408.88 million $98,875
Sep 23, 2 PM $2,671.41
-1.65%
$410.92 million $94,627
Sep 23, 1 PM $2,716.1
-0.14%
$417.79 million $90,085
Sep 23, 12 PM $2,719.88
-0.34%
$418.37 million $55,663
Sep 23, 11 AM $2,729.28
-0.15%
$419.82 million $56,496
Sep 23, 10 AM $2,733.37
-0.03%
$420.45 million $53,011
Sep 23, 9 AM $2,734.24
+0.17%
$420.58 million $53,335
Sep 23, 8 AM $2,729.56
-0.58%
$419.86 million $52,862
Sep 23, 7 AM $2,745.49
-0.31%
$422.31 million $55,394
Sep 23, 6 AM $2,754.11
-0.23%
$423.64 million $53,370
Sep 23, 5 AM $2,760.49
-0.76%
$424.62 million $52,980
Sep 23, 4 AM $2,781.69
+0.21%
$427.88 million $53,783
Sep 23, 3 AM $2,775.88
+0.50%
$426.99 million $56,641
Sep 23, 2 AM $2,762.13
+0.34%
$424.87 million $57,116
Sep 23, 1 AM $2,752.85
-0.30%
$423.44 million $57,828
Sep 23, 12 AM $2,758.38
+0.19%
$424.29 million $37,990
Sep 22, 11 PM $2,753.19
+0.21%
$423.5 million $40,307
Sep 22, 10 PM $2,747.52
-0.06%
$422.62 million $41,971
Sep 22, 9 PM $2,749.05
-0.03%
$422.86 million $40,602
Sep 22, 8 PM $2,749.81
+0.03%
$422.98 million $40,529
Sep 22, 7 PM $2,748.86
-0.04%
$422.83 million $47,879
Sep 22, 6 PM $2,749.85
-0.12%
$422.98 million $51,675
Sep 22, 5 PM $2,753.08
+0.16%
$423.48 million $52,509
Sep 22, 4 PM $2,748.71
+0.13%
$422.81 million $56,925
Sep 22, 3 PM $2,745.16
+0.25%
$422.26 million $56,251
Sep 22, 2 PM $2,738.32
-0.77%
$421.21 million $58,564
Sep 22, 1 PM $2,754.16
-0.03%
$423.65 million $64,942
Sep 22, 12 PM $2,754.98
+0.58%
$423.77 million $62,644
Sep 22, 11 AM $2,739.21
-0.13%
$421.35 million $62,171
Sep 22, 10 AM $2,742.7
-0.35%
$421.88 million $62,274
Sep 22, 9 AM $2,752.31
+0.11%
$423.36 million $64,590
Sep 22, 8 AM $2,749.21
+0.82%
$422.88 million $70,241
Sep 22, 7 AM $2,726.83
-0.17%
$419.44 million $68,966
Sep 22, 6 AM $2,731.43
-0.15%
$420.15 million $69,151
Sep 22, 5 AM $2,735.62
+0.15%
$420.79 million $68,917