Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $1,799.44
+0.05%
$276.79 million $35,691
Jul 14, 10 AM $1,798.54
+0.76%
$276.65 million $37,127
Jul 14, 9 AM $1,785.01
-0.03%
$274.57 million $37,464
Jul 14, 8 AM $1,785.51
+0.21%
$274.65 million $32,739
Jul 14, 7 AM $1,781.89
-0.22%
$274.09 million $43,339
Jul 14, 6 AM $1,785.77
-0.11%
$274.69 million $43,248
Jul 14, 5 AM $1,787.74
+0.24%
$274.99 million $43,428
Jul 14, 4 AM $1,783.52
+0.53%
$274.34 million $47,804
Jul 14, 3 AM $1,774.1
-0.46%
$272.89 million $51,074
Jul 14, 2 AM $1,782.23
-0.16%
$274.14 million $53,144
Jul 14, 1 AM $1,785.17
+0.05%
$274.59 million $53,582
Jul 14, 12 AM $1,784.23
+0.48%
$274.45 million $56,871
Jul 13, 11 PM $1,775.69
+0.76%
$273.14 million $58,492
Jul 13, 10 PM $1,762.34
+0.27%
$271.08 million $59,297
Jul 13, 9 PM $1,757.64
-0.53%
$270.36 million $61,734
Jul 13, 8 PM $1,767.02
-0.44%
$271.8 million $64,528
Jul 13, 7 PM $1,774.8
+0.87%
$273 million $63,085
Jul 13, 6 PM $1,759.54
+0.30%
$270.65 million $64,534
Jul 13, 5 PM $1,754.33
-1.00%
$269.85 million $64,166
Jul 13, 4 PM $1,772.12
-0.27%
$272.59 million $56,840
Jul 13, 3 PM $1,776.92
-0.16%
$273.33 million $57,660
Jul 13, 2 PM $1,779.62
+0.72%
$273.74 million $60,269
Jul 13, 1 PM $1,766.9
-0.86%
$271.78 million $61,583
Jul 13, 12 PM $1,782.11
-0.08%
$274.12 million $62,071
Jul 13, 11 AM $1,783.46
+0.34%
$274.33 million $61,288
Jul 13, 10 AM $1,777.48
-0.49%
$273.41 million $59,468
Jul 13, 9 AM $1,786.18
-0.25%
$274.75 million $57,425
Jul 13, 8 AM $1,790.74
+0.01%
$275.45 million $58,877
Jul 13, 7 AM $1,790.46
+0.73%
$275.41 million $52,003
Jul 13, 6 AM $1,777.49
-0.30%
$273.41 million $51,217
Jul 13, 5 AM $1,782.79
+0.16%
$274.23 million $51,808
Jul 13, 4 AM $1,779.99
-0.12%
$273.8 million $48,907
Jul 13, 3 AM $1,782.09
-1.58%
$274.12 million $45,994
Jul 13, 2 AM $1,810.76
+0.11%
$278.53 million $44,717
Jul 13, 1 AM $1,808.69
-0.83%
$278.21 million $46,749
Jul 13, 12 AM $1,823.75
+0.99%
$280.53 million $43,239
Jul 12, 11 PM $1,805.86
-0.04%
$277.78 million $45,961
Jul 12, 10 PM $1,806.6
-0.27%
$277.89 million $49,980
Jul 12, 9 PM $1,811.71
-0.49%
$278.68 million $47,758
Jul 12, 8 PM $1,820.55
-0.07%
$280.04 million $45,218
Jul 12, 7 PM $1,821.74
+0.44%
$280.22 million $45,035
Jul 12, 6 PM $1,813.81
-0.27%
$279 million $43,850
Jul 12, 5 PM $1,818.76
-0.09%
$279.76 million $45,853
Jul 12, 4 PM $1,820.42
-0.19%
$280.02 million $44,952
Jul 12, 3 PM $1,823.84
+0.22%
$280.54 million $48,856
Jul 12, 2 PM $1,819.86
+0.78%
$279.93 million $48,772
Jul 12, 1 PM $1,805.76
+0.22%
$277.76 million $73,462
Jul 12, 12 PM $1,801.79
-0.13%
$277.15 million $76,107
Jul 12, 11 AM $1,804.09
+0.29%
$277.51 million $78,340
Jul 12, 10 AM $1,798.84
-0.23%
$276.7 million $80,388