Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTETH Historical Data

GTETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $1,873.13
-0.60%
$288.13 million $125,186
Jul 16, 11 AM $1,886.38
-0.11%
$290.16 million $124,502
Jul 16, 10 AM $1,888.44
+0.33%
$290.48 million $126,547
Jul 16, 9 AM $1,882.15
-0.15%
$289.51 million $130,428
Jul 16, 8 AM $1,884.94
-1.29%
$289.94 million $130,227
Jul 16, 7 AM $1,909.66
-0.65%
$293.74 million $78,947
Jul 16, 6 AM $1,922.07
-0.15%
$295.65 million $81,697
Jul 16, 5 AM $1,924.95
+0.32%
$296.1 million $78,942
Jul 16, 4 AM $1,918.79
+0.04%
$295.15 million $73,453
Jul 16, 3 AM $1,918.09
-0.35%
$295.04 million $70,988
Jul 16, 2 AM $1,924.83
+0.12%
$296.08 million $71,772
Jul 16, 1 AM $1,922.49
+0.35%
$295.72 million $72,292
Jul 16, 12 AM $1,915.74
-0.21%
$294.68 million $68,825
Jul 15, 11 PM $1,919.68
-0.26%
$295.28 million $65,946
Jul 15, 10 PM $1,924.77
+0.22%
$296.07 million $62,052
Jul 15, 9 PM $1,920.6
-0.20%
$295.43 million $63,311
Jul 15, 8 PM $1,924.44
-0.03%
$296.02 million $66,449
Jul 15, 7 PM $1,925.11
+0.07%
$296.12 million $64,101
Jul 15, 6 PM $1,923.77
-0.18%
$295.92 million $65,300
Jul 15, 5 PM $1,927.31
+0.52%
$296.46 million $62,735
Jul 15, 4 PM $1,917.28
-0.67%
$294.92 million $59,501
Jul 15, 3 PM $1,930.16
-0.13%
$296.9 million $60,651
Jul 15, 2 PM $1,932.57
+0.70%
$297.27 million $54,645
Jul 15, 1 PM $1,918.96
-0.37%
$295.17 million $56,029
Jul 15, 12 PM $1,926.04
+2.19%
$296.26 million $52,262
Jul 15, 11 AM $1,884.87
+0.39%
$289.93 million $941,253
Jul 15, 10 AM $1,877.6
-0.14%
$288.81 million $936,683
Jul 15, 9 AM $1,880.3
+0.19%
$289.23 million $935,124
Jul 15, 8 AM $1,876.75
+0.36%
$288.68 million $938,960
Jul 15, 7 AM $1,869.9
-0.75%
$287.63 million $937,812
Jul 15, 6 AM $1,884.29
+0.25%
$289.84 million $935,003
Jul 15, 5 AM $1,879.6
+0.19%
$289.12 million $935,704
Jul 15, 4 AM $1,876.04
-0.07%
$288.57 million $935,722
Jul 15, 3 AM $1,877.33
+0.67%
$288.77 million $936,334
Jul 15, 2 AM $1,864.83
-0.29%
$286.85 million $933,179
Jul 15, 1 AM $1,870.35
-0.46%
$287.7 million $932,288
Jul 15, 12 AM $1,878.92
-0.51%
$289.02 million $934,496
Jul 14, 11 PM $1,888.64
+0.12%
$290.51 million $936,240
Jul 14, 10 PM $1,886.41
+0.54%
$290.17 million $933,988
Jul 14, 9 PM $1,876.2
+0.08%
$288.6 million $930,203
Jul 14, 8 PM $1,874.66
-0.12%
$288.36 million $927,011
Jul 14, 7 PM $1,876.9
+0.18%
$288.71 million $929,040
Jul 14, 6 PM $1,873.62
+0.09%
$288.2 million $926,225
Jul 14, 5 PM $1,871.94
-0.14%
$287.94 million $928,624
Jul 14, 4 PM $1,874.48
+0.18%
$288.33 million $935,905
Jul 14, 3 PM $1,871.04
-0.14%
$287.8 million $935,017
Jul 14, 2 PM $1,873.58
+0.10%
$288.19 million $933,293
Jul 14, 1 PM $1,871.75
+0.73%
$287.91 million $931,196
Jul 14, 12 PM $1,858.17
+3.26%
$285.82 million $922,008
Jul 14, 11 AM $1,799.44
+0.05%
$276.79 million $35,691