Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $1,842.31
-0.11%
$283.38 million $53,047
Jul 18, 12 PM $1,844.31
-0.08%
$283.69 million $54,868
Jul 18, 11 AM $1,845.85
+0.08%
$283.93 million $69,419
Jul 18, 10 AM $1,844.45
+0.05%
$283.71 million $72,953
Jul 18, 9 AM $1,843.45
+0.27%
$283.56 million $74,951
Jul 18, 8 AM $1,838.5
-0.36%
$282.8 million $75,095
Jul 18, 7 AM $1,845.22
-0.02%
$283.83 million $71,617
Jul 18, 6 AM $1,845.56
+0.01%
$283.88 million $75,232
Jul 18, 5 AM $1,845.37
+0.09%
$283.85 million $85,192
Jul 18, 4 AM $1,843.65
+1.25%
$283.59 million $81,261
Jul 18, 3 AM $1,820.88
-1.27%
$280.09 million $78,645
Jul 18, 2 AM $1,844.36
+0.08%
$283.7 million $74,028
Jul 18, 1 AM $1,842.84
+0.13%
$283.47 million $74,499
Jul 18, 12 AM $1,840.51
+0.08%
$283.11 million $77,390
Jul 17, 11 PM $1,839.05
+0.02%
$282.88 million $75,160
Jul 17, 10 PM $1,838.64
-0.36%
$282.82 million $85,787
Jul 17, 9 PM $1,845.29
+0.14%
$283.84 million $86,277
Jul 17, 8 PM $1,842.65
-0.06%
$283.44 million $86,740
Jul 17, 7 PM $1,843.78
-0.19%
$283.61 million $87,242
Jul 17, 6 PM $1,847.33
+0.20%
$284.16 million $88,909
Jul 17, 5 PM $1,843.63
+0.54%
$283.59 million $86,928
Jul 17, 4 PM $1,833.81
+0.42%
$282.08 million $80,999
Jul 17, 3 PM $1,826.15
+0.22%
$280.9 million $86,715
Jul 17, 2 PM $1,822.15
-0.09%
$280.28 million $83,367
Jul 17, 1 PM $1,823.77
-0.24%
$280.53 million $84,870
Jul 17, 12 PM $1,844.54
+0.18%
$283.73 million $82,774
Jul 17, 11 AM $1,841.22
+0.14%
$283.22 million $71,270
Jul 17, 10 AM $1,838.7
+0.33%
$282.83 million $69,848
Jul 17, 9 AM $1,832.67
+0.13%
$281.9 million $67,375
Jul 17, 8 AM $1,830.32
-0.05%
$281.54 million $66,820
Jul 17, 7 AM $1,831.19
-0.03%
$281.67 million $117,812
Jul 17, 6 AM $1,831.81
-0.17%
$281.77 million $117,380
Jul 17, 5 AM $1,834.86
-0.81%
$282.24 million $108,710
Jul 17, 4 AM $1,849.82
-0.14%
$284.54 million $111,577
Jul 17, 3 AM $1,852.41
+0.09%
$284.94 million $113,907
Jul 17, 2 AM $1,850.67
+0.03%
$284.67 million $113,150
Jul 17, 1 AM $1,850.06
-0.31%
$284.58 million $113,496
Jul 17, 12 AM $1,855.77
-0.48%
$285.45 million $113,822
Jul 16, 11 PM $1,864.76
-0.26%
$286.84 million $115,790
Jul 16, 10 PM $1,869.54
-0.45%
$287.57 million $110,368
Jul 16, 9 PM $1,878.06
+0.28%
$288.88 million $110,717
Jul 16, 8 PM $1,872.9
-0.03%
$288.09 million $110,271
Jul 16, 7 PM $1,873.5
-0.17%
$288.18 million $112,086
Jul 16, 6 PM $1,876.77
+0.44%
$288.68 million $111,706
Jul 16, 5 PM $1,868.51
-0.22%
$287.41 million $113,431
Jul 16, 4 PM $1,872.55
+0.11%
$288.04 million $116,177
Jul 16, 3 PM $1,870.55
-0.86%
$287.73 million $110,384
Jul 16, 2 PM $1,886.69
+0.25%
$290.21 million $118,490
Jul 16, 1 PM $1,882.02
+0.47%
$289.49 million $116,299
Jul 16, 12 PM $1,873.13
-0.60%
$288.13 million $125,186