Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $1,894.07
+1.51%
$291.35 million $52,276
Jul 20, 2 PM $1,865.9
-0.31%
$287.01 million $50,072
Jul 20, 1 PM $1,871.43
-0.15%
$287.86 million $50,152
Jul 20, 12 PM $1,874.22
-1.07%
$288.29 million $52,501
Jul 20, 11 AM $1,894.54
+2.29%
$291.42 million $42,555
Jul 20, 10 AM $1,852.09
-0.71%
$284.89 million $41,680
Jul 20, 9 AM $1,865.42
+0.46%
$286.94 million $45,373
Jul 20, 8 AM $1,856.82
-0.30%
$285.62 million $49,047
Jul 20, 7 AM $1,862.38
+0.68%
$286.47 million $48,037
Jul 20, 6 AM $1,849.86
-0.30%
$284.55 million $50,748
Jul 20, 5 AM $1,855.39
-0.81%
$285.4 million $49,584
Jul 20, 4 AM $1,870.59
-0.44%
$287.73 million $49,280
Jul 20, 3 AM $1,878.91
+0.00%
$289.01 million $49,393
Jul 20, 2 AM $1,878.95
+0.61%
$289.02 million $48,428
Jul 20, 1 AM $1,867.65
-0.81%
$287.28 million $52,077
Jul 20, 12 AM $1,882.94
+0.61%
$289.63 million $52,411
Jul 19, 11 PM $1,871.57
+0.09%
$287.89 million $56,349
Jul 19, 10 PM $1,869.86
+1.48%
$287.62 million $55,624
Jul 19, 9 PM $1,842.59
-1.22%
$283.43 million $57,245
Jul 19, 8 PM $1,865.43
+0.27%
$286.94 million $55,404
Jul 19, 7 PM $1,860.37
+0.11%
$286.16 million $54,419
Jul 19, 6 PM $1,858.26
-0.61%
$285.84 million $55,571
Jul 19, 5 PM $1,869.61
+0.10%
$287.58 million $57,919
Jul 19, 4 PM $1,867.83
-0.14%
$287.31 million $56,968
Jul 19, 3 PM $1,870.39
-0.27%
$287.7 million $60,827
Jul 19, 2 PM $1,875.52
+0.30%
$288.49 million $60,986
Jul 19, 1 PM $1,869.82
-0.04%
$287.62 million $60,275
Jul 19, 12 PM $1,870.5
-0.26%
$287.72 million $60,095
Jul 19, 11 AM $1,875.33
+0.05%
$288.46 million $60,257
Jul 19, 10 AM $1,874.37
+0.40%
$288.32 million $59,823
Jul 19, 9 AM $1,866.9
-0.31%
$287.17 million $56,274
Jul 19, 8 AM $1,872.78
+0.18%
$288.07 million $51,550
Jul 19, 7 AM $1,869.42
-0.06%
$287.55 million $53,484
Jul 19, 6 AM $1,870.61
+0.12%
$287.74 million $50,101
Jul 19, 5 AM $1,868.3
+0.01%
$287.38 million $49,501
Jul 19, 4 AM $1,868.05
+0.10%
$287.34 million $54,889
Jul 19, 3 AM $1,866.22
-0.36%
$287.06 million $57,578
Jul 19, 2 AM $1,872.99
+0.72%
$288.1 million $62,574
Jul 19, 1 AM $1,859.52
-0.13%
$286.03 million $55,821
Jul 19, 12 AM $1,861.95
+1.20%
$286.41 million $51,408
Jul 18, 11 PM $1,839.81
-1.30%
$283 million $50,865
Jul 18, 10 PM $1,864.11
+0.10%
$286.74 million $49,855
Jul 18, 9 PM $1,862.19
+0.29%
$286.44 million $49,188
Jul 18, 8 PM $1,856.78
-0.05%
$285.61 million $49,610
Jul 18, 7 PM $1,857.63
+0.05%
$285.74 million $49,607
Jul 18, 6 PM $1,856.6
+0.19%
$285.58 million $48,531
Jul 18, 5 PM $1,852.99
+0.39%
$285.03 million $47,541
Jul 18, 4 PM $1,845.79
+0.03%
$283.92 million $53,888
Jul 18, 3 PM $1,845.22
-0.02%
$283.83 million $48,965
Jul 18, 2 PM $1,845.58
+0.18%
$283.89 million $51,940